Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 184933

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1980.50	2035.00	2071.90	1970.00	0.549 times
24 Thu Jul 2025	2040.60	2079.00	2090.00	2032.60	0.437 times
23 Wed Jul 2025	2069.50	2089.00	2099.80	2056.40	0.484 times
22 Tue Jul 2025	2084.40	2102.00	2136.10	2072.10	0.656 times
21 Mon Jul 2025	2091.50	2126.10	2128.90	2060.50	0.848 times
18 Fri Jul 2025	2126.00	2179.90	2201.10	2112.50	1.025 times
17 Thu Jul 2025	2195.40	2241.40	2257.90	2172.20	1.483 times
16 Wed Jul 2025	2223.00	2219.00	2237.00	2187.00	1.043 times
15 Tue Jul 2025	2214.00	2168.70	2248.50	2125.00	1.807 times
14 Mon Jul 2025	2153.60	2170.10	2198.00	2142.10	0.992 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1972.5, for a target of 2092.2 or 2192.01

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1832.00
Downside Target	1933.90
Upside Target	2112.50
Upside Target	2170.50
Upside Target	2257.90
Upside Target	2387.80
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1921.63
Downside Intraday Target	1862.77
Upside Intraday Target	2087.73
Upside Intraday Target	2194.97
Upside Intraday Target	2028.87

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1980.50	2126.10	2136.10	1970.00	0.468 times
18 Fri Jul 2025	2126.00	2170.10	2257.90	2112.50	0.899 times
11 Fri Jul 2025	2193.80	2325.00	2387.80	2160.00	0.35 times
04 Fri Jul 2025	2333.00	2300.00	2420.00	2170.50	0.396 times
27 Fri Jun 2025	2327.80	1785.00	2475.00	1785.00	31.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1980.50	2345.00	2420.00	1970.00	0.428 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2146.31 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.