Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 228012

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	562.00	560.00	568.95	555.40	0.999 times
03 Thu Jul 2025	559.65	563.70	567.90	556.95	0.896 times
02 Wed Jul 2025	562.85	574.40	576.35	560.25	1.13 times
01 Tue Jul 2025	573.40	574.45	584.50	570.00	1.236 times
30 Mon Jun 2025	574.45	585.30	587.00	571.20	1.087 times
27 Fri Jun 2025	582.45	590.00	596.00	580.10	0.843 times
26 Thu Jun 2025	586.20	584.95	589.00	577.05	0.84 times
25 Wed Jun 2025	583.25	584.70	591.90	580.75	0.983 times
24 Tue Jun 2025	579.00	582.65	588.95	576.00	0.773 times
23 Mon Jun 2025	576.80	581.00	582.50	575.00	1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.1, but if it comes above 570.1, then a intra day buy could be more profitable.
If you take a sell trade below 570.1, then use 570.1 as stoploss and 554 as target. However if you take a buy trade in stock , then use 570.1 as stoploss and 583.41 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	536.20
Downside Target	555.40
Upside Target	571.20
Upside Target	596.00
Upside Target	608.00
Upside Target	637.25
Upside Target	640.00
Upside Target	660.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	549.27
Downside Intraday Target	536.53
Upside Intraday Target	580.87
Upside Intraday Target	599.73
Upside Intraday Target	568.13

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.184 times
27 Fri Jun 2025	582.45	581.00	596.00	575.00	0.753 times
20 Fri Jun 2025	584.40	600.00	608.00	575.00	0.608 times
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times
06 Fri Jun 2025	619.35	640.00	640.00	584.90	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	562.00	574.45	584.50	555.40	0.089 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.56 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.