Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 191802

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	534.20	549.15	550.70	529.40	2.02 times
30 Thu Oct 2025	550.10	563.45	564.95	547.05	1.418 times
29 Wed Oct 2025	562.55	581.00	581.30	560.00	1.58 times
28 Tue Oct 2025	579.00	580.30	589.85	573.35	0.882 times
27 Mon Oct 2025	576.05	575.00	584.80	571.60	0.657 times
24 Fri Oct 2025	570.45	571.00	574.50	565.55	0.511 times
23 Thu Oct 2025	567.75	585.00	588.40	564.05	1.632 times
21 Tue Oct 2025	584.15	578.00	587.40	578.00	0.312 times
20 Mon Oct 2025	578.65	574.90	582.80	571.75	0.612 times
17 Fri Oct 2025	574.90	581.35	589.50	572.00	1.054 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 541.2, for a target of 559.6 or 574.94

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Upside Target	540.05
Upside Target	550.90
Upside Target	564.05
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	605.80
Upside Target	616.80
Upside Target	639.00
Upside Target	640.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	512.45
Downside Intraday Target	490.7
Upside Intraday Target	572.9
Upside Intraday Target	611.6
Upside Intraday Target	551.15

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times
24 Fri Oct 2025	570.45	574.90	588.40	564.05	0.519 times
17 Fri Oct 2025	574.90	575.05	589.50	551.10	1.138 times
10 Fri Oct 2025	583.80	601.00	605.80	580.60	0.56 times
03 Fri Oct 2025	600.55	571.00	616.80	550.90	1.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.67 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.