Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Kiri Industries is 843879

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	571.15	563.90	582.00	562.00	0.601 times
13 Sat Dec 2025	561.55	559.95	566.15	555.00	0.334 times
12 Fri Dec 2025	561.55	559.95	566.15	555.00	0.334 times
11 Thu Dec 2025	555.05	562.80	567.00	552.80	0.401 times
10 Wed Dec 2025	559.25	568.00	580.10	557.10	0.483 times
09 Tue Dec 2025	569.20	580.00	583.30	565.00	0.868 times
08 Mon Dec 2025	586.30	606.00	606.50	580.00	0.691 times
05 Fri Dec 2025	609.85	603.65	617.90	595.20	1.363 times
04 Thu Dec 2025	603.65	611.00	630.45	570.55	2.125 times
03 Wed Dec 2025	615.40	578.00	619.40	571.05	2.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 594.1 or till 622.9. Use a stoploss of 570.04 and if this stock hits its stoploss, then it can fall down till 546.02

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	552.80
Upside Target	582.00
Upside Target	590.00
Upside Target	603.70
Upside Target	606.50
Upside Target	616.80
Upside Target	630.45
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	561.43
Downside Intraday Target	551.72
Upside Intraday Target	581.43
Upside Intraday Target	591.72
Upside Intraday Target	571.72

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	571.15	563.90	582.00	562.00	0.193 times
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times
05 Fri Dec 2025	609.85	590.00	630.45	532.80	0.805 times
28 Fri Nov 2025	587.95	532.00	603.70	520.70	8.865 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	571.15	590.00	630.45	532.80	0.791 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.77 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.