Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Kiri Industries is 247066

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	543.50	544.75	549.60	540.05	1.115 times
11 Fri Jul 2025	551.45	553.50	554.90	545.00	0.904 times
10 Thu Jul 2025	551.80	554.00	558.00	548.00	1 times
09 Wed Jul 2025	551.55	558.50	573.60	547.00	1.332 times
08 Tue Jul 2025	559.00	553.55	565.40	550.25	1.067 times
07 Mon Jul 2025	554.20	563.05	564.95	551.20	0.76 times
04 Fri Jul 2025	562.00	560.00	568.95	555.40	0.922 times
03 Thu Jul 2025	559.65	563.70	567.90	556.95	0.827 times
02 Wed Jul 2025	562.85	574.40	576.35	560.25	1.043 times
01 Tue Jul 2025	573.40	574.45	584.50	570.00	1.141 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 538.9, for a target of 555.5 or 569.25

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	536.20
Upside Target	571.20
Upside Target	584.50
Upside Target	587.00
Upside Target	596.00
Upside Target	608.00
Upside Target	640.00
Upside Target	660.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	539.17
Downside Intraday Target	534.83
Upside Intraday Target	548.72
Upside Intraday Target	553.93
Upside Intraday Target	544.38

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	543.50	544.75	549.60	540.05	0.22 times
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.026 times
04 Fri Jul 2025	562.00	585.30	587.00	555.40	1.184 times
27 Fri Jun 2025	582.45	581.00	596.00	575.00	0.753 times
20 Fri Jun 2025	584.40	600.00	608.00	575.00	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	543.50	574.45	584.50	540.05	0.228 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.91 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.