Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kiri Industries is 1571735

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	726.55	710.00	732.35	700.20	2.098 times
28 Wed May 2025	696.60	690.00	702.00	671.00	0.863 times
27 Tue May 2025	688.40	680.00	691.70	676.00	0.496 times
26 Mon May 2025	677.95	669.70	692.85	665.15	0.652 times
23 Fri May 2025	664.25	654.95	678.00	652.55	0.556 times
22 Thu May 2025	653.45	660.90	669.90	637.90	0.583 times
21 Wed May 2025	664.70	680.05	697.95	650.50	1.113 times
20 Tue May 2025	678.95	674.95	719.00	660.70	3.79 times
19 Mon May 2025	658.80	647.70	668.00	643.25	0.693 times
16 Fri May 2025	647.05	640.50	655.00	634.05	0.482 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 727.3, for a target of 681.6 or 643.51

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	570.50
Downside Target	609.00
Downside Target	660.00
Downside Target	665.15
Downside Target	677.55
Downside Target	687.95
Downside Target	719.00
Upside Target	732.35

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	683.68
Downside Intraday Target	640.82
Upside Intraday Target	750.88
Upside Intraday Target	775.22
Downside Intraday Target	708.02

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	726.55	669.70	732.35	665.15	0.61 times
23 Fri May 2025	664.25	647.70	719.00	637.90	2.188 times
16 Fri May 2025	647.05	610.00	657.95	609.00	1.669 times
09 Fri May 2025	592.80	608.00	626.80	577.15	1.421 times
02 Fri May 2025	604.70	592.00	619.50	570.50	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	726.55	584.40	732.35	574.15	1.753 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.45 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.