Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 527680

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	588.55	592.85	602.50	586.00	0.922 times
23 Tue Dec 2025	588.60	573.75	597.00	573.75	1.134 times
22 Mon Dec 2025	575.95	576.05	580.85	571.80	0.566 times
19 Fri Dec 2025	568.80	576.00	579.15	567.45	0.52 times
18 Thu Dec 2025	573.50	573.00	579.00	569.00	0.571 times
17 Wed Dec 2025	573.70	575.00	587.00	568.00	1.134 times
16 Tue Dec 2025	573.30	575.00	611.00	562.40	3.404 times
15 Mon Dec 2025	571.15	563.90	582.00	562.00	0.961 times
13 Sat Dec 2025	561.55	559.95	566.15	555.00	0.534 times
12 Fri Dec 2025	561.55	559.95	566.15	555.00	0.534 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 595.3 as stoploss in an intra day sell trade for a target of 577.47. However, stock will show a bullish move above 595.3.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	552.80
Upside Target	590.00
Upside Target	602.50
Upside Target	603.70
Upside Target	606.50
Upside Target	611.00
Upside Target	616.80
Upside Target	630.45
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	572.73
Downside Intraday Target	556.92
Upside Intraday Target	603.43
Upside Intraday Target	618.32
Downside Intraday Target	587.62

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	588.55	576.05	602.50	571.80	0.398 times
19 Fri Dec 2025	568.80	563.90	611.00	562.00	1.325 times
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times
05 Fri Dec 2025	609.85	590.00	630.45	532.80	0.805 times
28 Fri Nov 2025	587.95	532.00	603.70	520.70	8.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	588.55	590.00	630.45	532.80	1.136 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.91 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.