Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kalyani Investment is 4439

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5142.50	5170.00	5228.00	5080.00	0.424 times
28 Fri Nov 2025	5176.00	5176.00	5203.00	5129.50	0.295 times
27 Thu Nov 2025	5166.00	5128.50	5181.00	5106.00	1.824 times
26 Wed Nov 2025	5133.50	5091.00	5184.00	5060.00	0.291 times
25 Tue Nov 2025	5086.00	5166.00	5178.00	5065.00	0.555 times
24 Mon Nov 2025	5183.00	5266.00	5266.00	5139.50	0.753 times
21 Fri Nov 2025	5266.00	5399.00	5412.50	5228.00	1.751 times
20 Thu Nov 2025	5402.50	5194.50	5459.50	5119.00	2.679 times
19 Wed Nov 2025	5148.00	5000.00	5175.00	4996.50	0.614 times
18 Tue Nov 2025	5060.00	5220.00	5220.00	5011.00	0.844 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5018.6 as stoploss in an intra day buy trade for a target of 5436.68. However, stock will show a bearish move below 5018.6.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Downside Target	4816.20
Downside Target	4927.80
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5266.00
Upside Target	5459.50
Upside Target	5511.10
Upside Target	6399.00
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	5072.33
Downside Intraday Target	5002.17
Upside Intraday Target	5220.33
Upside Intraday Target	5298.17
Upside Intraday Target	5150.17

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5142.50	5170.00	5228.00	5080.00	0.114 times
28 Fri Nov 2025	5176.00	5266.00	5266.00	5060.00	0.592 times
21 Fri Nov 2025	5266.00	5214.00	5459.50	4996.50	0.56 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times
24 Fri Oct 2025	6031.90	5737.00	6399.00	5511.10	1.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5142.50	5170.00	5228.00	5080.00	0.035 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5231.81 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.