Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kalyani Investment is 20800

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	5112.00	5214.00	5297.00	5075.00	0.084 times
14 Fri Nov 2025	5214.00	5149.00	5224.00	5055.50	0.175 times
13 Thu Nov 2025	5083.50	5199.00	5300.00	4985.00	0.253 times
28 Tue Oct 2025	6298.90	6208.50	6554.90	6150.20	1.238 times
27 Mon Oct 2025	6196.00	6006.00	6310.10	6006.00	0.727 times
24 Fri Oct 2025	6031.90	6249.20	6292.60	6000.20	0.551 times
23 Thu Oct 2025	6199.60	5989.80	6399.00	5832.00	2.51 times
21 Tue Oct 2025	5820.40	5648.60	5887.90	5648.60	0.456 times
20 Mon Oct 2025	5648.60	5737.00	5737.00	5511.10	1.401 times
17 Fri Oct 2025	5365.10	5140.00	5666.00	5140.00	2.41 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4917.8 as stoploss in an intra day buy trade for a target of 5377.77. However, stock will show a bearish move below 4917.8.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Downside Target	4927.80
Upside Target	5260.00
Upside Target	5297.00
Upside Target	5300.00
Upside Target	5379.90
Upside Target	5511.10
Upside Target	5666.00
Upside Target	6399.00
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	5025.67
Downside Intraday Target	4939.33
Upside Intraday Target	5247.67
Upside Intraday Target	5383.33
Upside Intraday Target	5161.33

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	5112.00	5214.00	5297.00	5075.00	0.035 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times
24 Fri Oct 2025	6031.90	5737.00	6399.00	5511.10	1.639 times
17 Fri Oct 2025	5365.10	5035.50	5666.00	4816.20	4.826 times
10 Fri Oct 2025	5025.40	5299.90	5379.90	4960.00	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	5112.00	5199.00	5300.00	4985.00	0.045 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times
29 Fri Aug 2025	4730.70	4765.50	4927.80	4635.50	0.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5845.27 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.