Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

10 day averaged volume of Kalyani Investment is 1578

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	4855.00	4910.00	4994.50	4840.50	0.386 times
26 Fri Dec 2025	4916.00	4925.00	4952.50	4891.00	0.824 times
24 Wed Dec 2025	4962.00	4921.00	5015.50	4906.00	0.629 times
23 Tue Dec 2025	4934.00	5000.50	5000.50	4905.00	0.837 times
22 Mon Dec 2025	4961.00	4952.00	5100.00	4907.00	1.409 times
19 Fri Dec 2025	4898.00	4876.00	4943.00	4860.00	3.088 times
18 Thu Dec 2025	4871.00	4904.50	4925.00	4850.50	0.852 times
17 Wed Dec 2025	4912.00	4935.00	4969.50	4855.00	0.743 times
16 Tue Dec 2025	4930.00	4959.50	4960.00	4917.50	0.596 times
15 Mon Dec 2025	4978.50	4984.50	5028.00	4959.00	0.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4887.2, but if it comes above 4887.2, then a intra day buy could be more profitable.
If you take a sell trade below 4887.2, then use 4887.2 as stoploss and 4811.6 as target. However if you take a buy trade in stock , then use 4887.2 as stoploss and 4950.13 as target.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Upside Target	4994.50
Upside Target	5028.00
Upside Target	5074.50
Upside Target	5100.00
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4798.83
Downside Intraday Target	4742.67
Upside Intraday Target	4952.83
Upside Intraday Target	5050.67
Upside Intraday Target	4896.67

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	4855.00	4910.00	4994.50	4840.50	0.104 times
26 Fri Dec 2025	4916.00	4952.00	5100.00	4891.00	0.66 times
19 Fri Dec 2025	4898.00	4984.50	5028.00	4850.50	0.789 times
13 Sat Dec 2025	5014.00	4999.00	5074.50	4753.50	2.065 times
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	4855.00	5170.00	5228.00	4753.50	0.599 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4917.63 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.