(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 43441
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 23.55 | 23.41 | 23.92 | 23.37 | 0.154 times |
30 Mon Jun 2025 | 23.52 | 23.88 | 23.88 | 23.39 | 0.075 times |
27 Fri Jun 2025 | 23.41 | 23.94 | 23.94 | 23.01 | 0.286 times |
26 Thu Jun 2025 | 23.44 | 23.40 | 23.75 | 23.12 | 0.165 times |
25 Wed Jun 2025 | 23.17 | 23.70 | 24.18 | 23.02 | 0.228 times |
24 Tue Jun 2025 | 23.34 | 23.36 | 23.74 | 23.01 | 0.162 times |
23 Mon Jun 2025 | 22.90 | 23.13 | 23.44 | 22.53 | 0.356 times |
20 Fri Jun 2025 | 23.16 | 23.75 | 26.38 | 22.90 | 3.337 times |
19 Thu Jun 2025 | 23.26 | 23.79 | 24.20 | 23.11 | 0.228 times |
18 Wed Jun 2025 | 23.56 | 24.00 | 24.54 | 23.02 | 0.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.4. Use a stoploss of 23.32 and if this stock hits its stoploss, then it can fall down till 22.84
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 19.23 |
Downside Target | 20.01 |
Downside Target | 21.06 |
Downside Target | 22.01 |
Downside Target | 23.37 |
Upside Target | 23.92 |
Upside Target | 23.95 |
Upside Target | 24.18 |
Upside Target | 25.40 |
Upside Target | 26.50 |
Upside Target | 27.69 |
Upside Target | 27.90 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 23.31 |
Downside Intraday Target | 23.06 |
Upside Intraday Target | 23.86 |
Upside Intraday Target | 24.16 |
Upside Intraday Target | 23.61 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 23.55 | 23.88 | 23.92 | 23.37 | 0.192 times |
27 Fri Jun 2025 | 23.41 | 23.13 | 24.18 | 22.53 | 0.105 times |
20 Fri Jun 2025 | 23.16 | 22.46 | 27.90 | 22.46 | 10.303 times |
13 Fri Jun 2025 | 23.00 | 23.00 | 23.95 | 22.30 | 3.456 times |
06 Fri Jun 2025 | 22.90 | 23.30 | 23.45 | 22.01 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 23.55 | 23.41 | 23.92 | 23.37 | 0.011 times |
30 Mon Jun 2025 | 23.52 | 23.30 | 27.90 | 22.01 | 3.267 times |
30 Fri May 2025 | 22.87 | 22.41 | 25.40 | 21.06 | 0.278 times |
30 Wed Apr 2025 | 22.41 | 21.48 | 26.50 | 20.01 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.