Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 51742

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	22.34	22.00	23.60	22.00	0.214 times
20 Thu Nov 2025	22.04	22.70	24.35	21.70	1.777 times
19 Wed Nov 2025	22.01	21.86	22.20	21.75	0.193 times
18 Tue Nov 2025	22.07	22.52	22.94	21.73	0.65 times
17 Mon Nov 2025	22.41	25.00	25.00	22.25	0.261 times
14 Fri Nov 2025	23.12	23.15	24.80	22.16	0.866 times
13 Thu Nov 2025	23.39	23.99	25.50	22.79	6.14 times
12 Wed Nov 2025	21.75	22.30	22.90	21.60	0.03 times
11 Tue Nov 2025	22.27	22.13	22.80	21.90	0.017 times
10 Mon Nov 2025	22.13	23.30	23.30	22.10	0.032 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.65. However, stock will show a bearish move below 22.1.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.80
Downside Target	21.56
Upside Target	23.00
Upside Target	23.97
Upside Target	24.49
Upside Target	25.00
Upside Target	25.50
Upside Target	26.88
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.03
Downside Intraday Target	19.71
Upside Intraday Target	24.33
Upside Intraday Target	26.31
Upside Intraday Target	23.01

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	22.34	25.00	25.00	21.70	0.437 times
14 Fri Nov 2025	23.12	23.30	25.50	21.60	41.18 times
07 Fri Nov 2025	22.49	23.35	24.49	21.66	0.761 times
31 Fri Oct 2025	22.89	22.79	23.97	22.07	0.789 times
24 Fri Oct 2025	22.22	21.01	23.00	21.01	1.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	22.34	23.35	25.50	21.60	6.704 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.154 times
29 Fri Aug 2025	23.72	24.90	29.00	21.56	0.43 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.