Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 18591

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	19.72	20.99	20.99	19.56	0.608 times
07 Wed Jan 2026	20.47	20.54	20.99	20.10	0.347 times
06 Tue Jan 2026	20.54	20.69	21.39	20.50	0.16 times
05 Mon Jan 2026	20.69	21.85	21.85	20.57	0.122 times
02 Fri Jan 2026	21.42	21.33	22.19	20.85	0.532 times
01 Thu Jan 2026	20.98	20.30	23.50	19.62	6.226 times
31 Wed Dec 2025	20.55	20.12	20.99	20.12	0.17 times
30 Tue Dec 2025	20.37	20.69	20.69	20.06	0.333 times
29 Mon Dec 2025	20.69	21.09	21.09	20.05	0.536 times
26 Fri Dec 2025	20.68	22.00	22.20	20.52	1.472 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.5 or 21.29

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.56
Upside Target	20.05
Upside Target	20.52
Upside Target	22.50
Upside Target	22.70
Upside Target	23.45
Upside Target	23.50
Upside Target	23.97
Upside Target	25.50
Upside Target	26.88

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	18.9
Downside Intraday Target	18.09
Upside Intraday Target	21.19
Upside Intraday Target	22.67
Upside Intraday Target	20.38

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	19.72	21.85	21.85	19.56	0.159 times
02 Fri Jan 2026	21.42	21.09	23.50	19.62	2.811 times
26 Fri Dec 2025	20.68	22.70	22.70	20.52	5.965 times
19 Fri Dec 2025	22.23	22.20	22.70	21.50	0.077 times
13 Sat Dec 2025	21.87	22.10	23.45	21.10	4.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	19.72	20.30	23.50	19.56	0.682 times
31 Wed Dec 2025	20.55	21.96	23.45	20.05	0.391 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.