Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 43441

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 23.55 23.41 23.92 23.37 0.154 times
30 Mon Jun 2025 23.52 23.88 23.88 23.39 0.075 times
27 Fri Jun 2025 23.41 23.94 23.94 23.01 0.286 times
26 Thu Jun 2025 23.44 23.40 23.75 23.12 0.165 times
25 Wed Jun 2025 23.17 23.70 24.18 23.02 0.228 times
24 Tue Jun 2025 23.34 23.36 23.74 23.01 0.162 times
23 Mon Jun 2025 22.90 23.13 23.44 22.53 0.356 times
20 Fri Jun 2025 23.16 23.75 26.38 22.90 3.337 times
19 Thu Jun 2025 23.26 23.79 24.20 23.11 0.228 times
18 Wed Jun 2025 23.56 24.00 24.54 23.02 0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.4. Use a stoploss of 23.32 and if this stock hits its stoploss, then it can fall down till 22.84

Share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Target 19.23
Downside Target 20.01
Downside Target 21.06
Downside Target 22.01
Downside Target 23.37
Upside Target 23.92
Upside Target 23.95
Upside Target 24.18
Upside Target 25.40
Upside Target 26.50
Upside Target 27.69
Upside Target 27.90

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Intraday Target 23.31
Downside Intraday Target 23.06
Upside Intraday Target 23.86
Upside Intraday Target 24.16
Upside Intraday Target 23.61

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 23.55 23.88 23.92 23.37 0.192 times
27 Fri Jun 2025 23.41 23.13 24.18 22.53 0.105 times
20 Fri Jun 2025 23.16 22.46 27.90 22.46 10.303 times
13 Fri Jun 2025 23.00 23.00 23.95 22.30 3.456 times
06 Fri Jun 2025 22.90 23.30 23.45 22.01 0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 23.55 23.41 23.92 23.37 0.011 times
30 Mon Jun 2025 23.52 23.30 27.90 22.01 3.267 times
30 Fri May 2025 22.87 22.41 25.40 21.06 0.278 times
30 Wed Apr 2025 22.41 21.48 26.50 20.01 0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandwala Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme