Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Khandwala Securities is 13380

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	22.15	22.00	22.68	21.71	0.871 times
03 Wed Dec 2025	22.05	22.30	22.90	21.82	0.255 times
02 Tue Dec 2025	21.82	21.71	21.83	21.70	0.288 times
01 Mon Dec 2025	21.83	21.96	22.32	21.65	0.147 times
28 Fri Nov 2025	21.91	22.50	22.50	21.47	0.34 times
27 Thu Nov 2025	22.38	22.12	22.38	21.80	0.25 times
26 Wed Nov 2025	22.01	21.81	22.59	21.80	0.098 times
25 Tue Nov 2025	21.80	21.76	22.43	21.75	0.098 times
24 Mon Nov 2025	22.09	22.34	22.99	21.75	0.826 times
21 Fri Nov 2025	22.34	22.00	23.60	22.00	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.3. Use a stoploss of 22.2 and if the stock hits stoploss, then it can shoot up till 22.61

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.80
Downside Target	21.47
Upside Target	22.50
Upside Target	22.99
Upside Target	23.97
Upside Target	24.49
Upside Target	25.00
Upside Target	25.50
Upside Target	26.88
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.57
Downside Intraday Target	20.98
Upside Intraday Target	22.82
Upside Intraday Target	23.48
Upside Intraday Target	22.23

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	22.15	21.96	22.90	21.65	0.969 times
28 Fri Nov 2025	21.91	22.34	22.99	21.47	0.135 times
21 Fri Nov 2025	22.34	25.00	25.00	21.70	0.437 times
14 Fri Nov 2025	23.12	23.30	25.50	21.60	41.18 times
07 Fri Nov 2025	22.49	23.35	24.49	21.66	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	22.15	21.96	22.90	21.65	0.037 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.