Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Khandwala Securities is 6411

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	24.18	24.11	24.98	23.76	1.577 times
18 Thu Sep 2025	24.10	24.60	25.13	24.10	2.67 times
17 Wed Sep 2025	24.50	24.55	24.99	24.16	0.185 times
16 Tue Sep 2025	24.56	24.70	24.70	23.86	0.403 times
15 Mon Sep 2025	24.43	24.41	24.80	24.11	0.405 times
12 Fri Sep 2025	24.41	24.02	24.99	23.87	1.136 times
11 Thu Sep 2025	24.14	24.11	24.80	23.91	0.405 times
10 Wed Sep 2025	24.11	24.47	25.25	23.56	1.367 times
09 Tue Sep 2025	23.96	25.95	25.95	23.47	1.087 times
08 Mon Sep 2025	23.96	24.71	24.71	23.90	1.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.8. Use a stoploss of 24.14 and if this stock hits its stoploss, then it can fall down till 23.84

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	21.06
Downside Target	21.56
Downside Target	22.01
Downside Target	23.17
Upside Target	24.37
Upside Target	25.00
Upside Target	25.90
Upside Target	25.95
Upside Target	26.00
Upside Target	27.90
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.58
Downside Intraday Target	22.99
Upside Intraday Target	24.95
Upside Intraday Target	25.73
Upside Intraday Target	24.36

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	24.18	24.41	25.13	23.76	1.01 times
12 Fri Sep 2025	24.41	24.71	25.95	23.47	2.498 times
05 Fri Sep 2025	24.71	23.65	25.90	23.53	0.422 times
29 Fri Aug 2025	23.72	24.52	25.00	23.51	0.388 times
22 Fri Aug 2025	24.52	24.57	26.00	24.37	0.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	24.18	23.65	25.95	23.47	0.08 times
29 Fri Aug 2025	23.72	24.90	29.00	21.56	0.43 times
31 Thu Jul 2025	24.90	23.41	28.80	23.17	3.824 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.