Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Khandwala Securities is 6198

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 25.02 22.46 26.00 22.46 18.734 times
13 Fri Jun 2025 23.00 23.00 23.95 22.30 2.484 times
12 Thu Jun 2025 22.98 23.50 23.50 22.63 1.403 times
11 Wed Jun 2025 23.03 23.50 23.50 22.79 2.104 times
10 Tue Jun 2025 23.08 22.99 23.60 22.50 1.412 times
09 Mon Jun 2025 22.99 23.00 23.00 22.66 0.353 times
06 Fri Jun 2025 22.90 23.35 23.35 22.20 0.731 times
05 Thu Jun 2025 22.82 23.30 23.30 22.44 0.165 times
04 Wed Jun 2025 23.28 23.44 23.44 22.85 0.27 times
03 Tue Jun 2025 23.10 23.11 23.40 22.50 0.669 times

Stock of Khandwala Securities (KHANDSE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23.7 or 23.22

Share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Target 19.23
Downside Target 20.01
Downside Target 21.06
Downside Target 22.00
Downside Target 23.45
Downside Target 24.80
Upside Target 25.40
Upside Target 26.00
Upside Target 26.50
Upside Target 27.69
Upside Target 30.01

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Intraday Target 22.99
Downside Intraday Target 20.95
Upside Intraday Target 26.53
Upside Intraday Target 28.03
Downside Intraday Target 24.49

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 25.02 22.46 26.00 22.46 2.415 times
13 Fri Jun 2025 23.00 23.00 23.95 22.30 3.456 times
06 Fri Jun 2025 22.90 23.30 23.45 22.01 0.432 times
30 Fri May 2025 22.87 23.76 23.80 22.00 0.74 times
23 Fri May 2025 23.29 23.10 24.80 22.75 0.853 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 25.02 23.30 26.00 22.01 0.95 times
30 Fri May 2025 22.87 22.41 25.40 21.06 0.278 times
30 Wed Apr 2025 22.41 21.48 26.50 20.01 0.535 times
28 Fri Mar 2025 20.96 23.65 27.69 19.23 5.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandwala Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme