Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Khandwala Securities is 8614

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	23.20	22.96	23.80	22.48	0.854 times
26 Mon May 2025	22.96	23.76	23.76	22.00	0.879 times
23 Fri May 2025	23.29	23.62	23.62	22.75	1.184 times
22 Thu May 2025	23.62	23.84	23.85	22.75	0.552 times
21 Wed May 2025	23.18	23.43	24.80	23.00	0.932 times
20 Tue May 2025	23.72	24.75	24.75	23.11	0.218 times
19 Mon May 2025	23.74	23.10	24.45	23.10	2.166 times
16 Fri May 2025	23.58	23.25	24.40	23.00	2.064 times
15 Thu May 2025	23.23	23.48	24.04	22.55	1.3 times
14 Wed May 2025	23.27	23.50	23.50	22.80	0.267 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.2. Use a stoploss of 22.92 and if this stock hits its stoploss, then it can fall down till 22.35

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	21.80
Downside Target	22.75
Upside Target	23.80
Upside Target	24.80
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	30.01
Upside Target	32.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	22.2
Downside Intraday Target	21.2
Upside Intraday Target	24
Upside Intraday Target	24.8
Downside Intraday Target	23

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	23.20	23.76	23.80	22.00	0.343 times
23 Fri May 2025	23.29	23.10	24.80	22.75	0.853 times
16 Fri May 2025	23.58	24.00	24.40	22.00	0.891 times
09 Fri May 2025	22.13	22.27	25.40	21.06	1.826 times
02 Fri May 2025	22.04	23.50	24.57	21.80	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	23.20	22.41	25.40	21.06	0.253 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times
28 Fri Feb 2025	22.89	28.85	30.01	22.11	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.