Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Khaitan India is 2683

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.55	95.21	103.85	95.21	1.446 times
08 Thu Jan 2026	99.56	103.83	103.83	93.43	0.683 times
07 Wed Jan 2026	100.77	104.60	104.60	98.00	0.753 times
06 Tue Jan 2026	101.90	103.12	104.80	100.70	0.697 times
05 Mon Jan 2026	103.11	104.01	113.39	100.30	0.713 times
02 Fri Jan 2026	104.01	101.98	109.00	101.98	2.208 times
01 Thu Jan 2026	104.06	102.65	109.40	99.51	2.163 times
31 Wed Dec 2025	100.99	100.83	101.00	97.91	0.361 times
30 Tue Dec 2025	100.83	99.51	101.00	99.50	0.649 times
29 Mon Dec 2025	100.79	100.66	101.67	98.67	1.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 97 as target. However if you take a buy trade in stock , then use 99 as stoploss and 100.65 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	93.43
Downside Target	95.62
Upside Target	101.43
Upside Target	109.00
Upside Target	109.40
Upside Target	113.39
Upside Target	117.03
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	90.19
Downside Intraday Target	81.83
Upside Intraday Target	110.15
Upside Intraday Target	121.75
Upside Intraday Target	101.79

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.55	104.01	113.39	93.43	0.65 times
02 Fri Jan 2026	104.01	100.66	109.40	97.91	2.174 times
26 Fri Dec 2025	100.66	101.43	101.43	97.00	0.602 times
19 Fri Dec 2025	100.93	99.04	102.50	96.52	1.15 times
13 Sat Dec 2025	98.36	98.99	109.00	96.61	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.55	102.65	113.39	93.43	0.492 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.