Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Khaitan India is 2128

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	104.06	102.65	109.40	99.51	2.727 times
31 Wed Dec 2025	100.99	100.83	101.00	97.91	0.455 times
30 Tue Dec 2025	100.83	99.51	101.00	99.50	0.818 times
29 Mon Dec 2025	100.79	100.66	101.67	98.67	1.546 times
26 Fri Dec 2025	100.66	98.66	101.00	98.66	0.688 times
24 Wed Dec 2025	98.66	98.06	101.00	98.00	0.919 times
23 Tue Dec 2025	98.22	100.43	101.00	97.00	1.728 times
22 Mon Dec 2025	100.93	101.43	101.43	99.21	0.497 times
19 Fri Dec 2025	100.93	100.98	101.00	99.10	0.388 times
18 Thu Dec 2025	99.96	100.99	101.00	98.20	2.453 times

Stock of Khaitan India (KHAITANLTD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.2, for a target of 101.6 or 100.33

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	95.62
Upside Target	104.60
Upside Target	109.00
Upside Target	109.40
Upside Target	117.03
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	98.18
Downside Intraday Target	92.3
Upside Intraday Target	109.67
Upside Intraday Target	115.28
Downside Intraday Target	103.79

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	104.06	100.66	109.40	97.91	1.447 times
26 Fri Dec 2025	100.66	101.43	101.43	97.00	0.602 times
19 Fri Dec 2025	100.93	99.04	102.50	96.52	1.15 times
13 Sat Dec 2025	98.36	98.99	109.00	96.61	1.509 times
05 Fri Dec 2025	100.75	102.37	104.60	97.01	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	104.06	102.65	109.40	99.51	0.123 times
31 Wed Dec 2025	100.99	102.37	109.00	96.52	0.883 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.84 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.