Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Khaitan India is 2197

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	100.43	109.00	109.00	100.00	1.548 times
09 Tue Dec 2025	101.00	99.99	101.00	96.61	1.173 times
08 Mon Dec 2025	100.01	98.99	101.00	98.00	0.75 times
05 Fri Dec 2025	100.75	104.40	104.40	97.01	0.778 times
04 Thu Dec 2025	103.73	104.60	104.60	100.00	0.526 times
03 Wed Dec 2025	102.65	101.70	104.36	101.60	0.128 times
02 Tue Dec 2025	101.59	98.85	102.90	98.85	1.312 times
01 Mon Dec 2025	101.39	102.37	103.49	100.00	0.808 times
28 Fri Nov 2025	102.39	102.38	103.80	100.20	0.253 times
27 Thu Nov 2025	102.38	102.70	111.90	101.40	1.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 102.53. However, stock will show a bearish move below 100.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	82.38
Downside Target	95.62
Downside Target	100.30
Upside Target	104.60
Upside Target	106.86
Upside Target	109.00
Upside Target	111.90
Upside Target	117.03
Upside Target	119.03
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	95.03
Downside Intraday Target	89.62
Upside Intraday Target	107.42
Upside Intraday Target	114.4
Upside Intraday Target	102.01

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	100.43	98.99	109.00	96.61	0.977 times
05 Fri Dec 2025	100.75	102.37	104.60	97.01	0.626 times
28 Fri Nov 2025	102.39	103.36	111.90	95.62	0.935 times
21 Fri Nov 2025	103.36	102.10	106.86	100.30	0.812 times
14 Fri Nov 2025	104.26	116.70	119.03	100.35	1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	100.43	102.37	109.00	96.61	0.288 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.