Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Khaitan India is 2076

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	103.73	104.60	104.60	100.00	0.556 times
03 Wed Dec 2025	102.65	101.70	104.36	101.60	0.136 times
02 Tue Dec 2025	101.59	98.85	102.90	98.85	1.389 times
01 Mon Dec 2025	101.39	102.37	103.49	100.00	0.855 times
28 Fri Nov 2025	102.39	102.38	103.80	100.20	0.267 times
27 Thu Nov 2025	102.38	102.70	111.90	101.40	2.027 times
26 Wed Nov 2025	102.69	97.96	104.50	96.00	2.496 times
25 Tue Nov 2025	97.96	104.49	104.49	95.62	0.847 times
24 Mon Nov 2025	101.60	103.36	104.85	101.01	0.368 times
21 Fri Nov 2025	103.36	102.00	104.50	100.30	1.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 100 or till 93.6. Use a stoploss of 105.36 and if the stock hits stoploss, then it can shoot up till 110.72

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	82.38
Downside Target	95.62
Downside Target	98.85
Upside Target	104.60
Upside Target	106.86
Upside Target	111.90
Upside Target	115.00
Upside Target	120.08
Upside Target	125.00
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	100.19
Downside Intraday Target	96.64
Upside Intraday Target	105.94
Upside Intraday Target	108.14
Downside Intraday Target	102.39

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	103.73	102.37	104.60	98.85	0.489 times
28 Fri Nov 2025	102.39	103.36	111.90	95.62	0.935 times
21 Fri Nov 2025	103.36	102.10	106.86	100.30	0.812 times
14 Fri Nov 2025	104.26	116.70	119.03	100.35	1.456 times
07 Fri Nov 2025	118.47	123.79	125.00	115.00	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	103.73	102.37	104.60	98.85	0.114 times
28 Fri Nov 2025	102.39	123.79	125.00	95.62	0.454 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.07 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.