Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Khaitan India is 2855

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	102.69	97.96	104.50	96.00	1.815 times
25 Tue Nov 2025	97.96	104.49	104.49	95.62	0.616 times
24 Mon Nov 2025	101.60	103.36	104.85	101.01	0.268 times
21 Fri Nov 2025	103.36	102.00	104.50	100.30	0.938 times
20 Thu Nov 2025	102.09	104.32	104.32	101.10	0.237 times
19 Wed Nov 2025	104.32	104.00	106.60	100.75	0.745 times
18 Tue Nov 2025	102.54	103.16	104.50	101.00	0.943 times
17 Mon Nov 2025	104.18	102.10	106.86	102.09	1.809 times
14 Fri Nov 2025	104.26	111.30	111.50	100.35	1.732 times
13 Thu Nov 2025	111.18	112.90	115.00	111.09	2.107 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 111.49. However, stock will show a bearish move below 102.5.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	76.00
Downside Target	82.38
Downside Target	95.62
Downside Target	100.30
Upside Target	104.85
Upside Target	115.00
Upside Target	120.20
Upside Target	125.00
Upside Target	132.00
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	97.26
Downside Intraday Target	91.82
Upside Intraday Target	106.49
Upside Intraday Target	110.28
Downside Intraday Target	101.05

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	102.69	103.36	104.85	95.62	0.578 times
21 Fri Nov 2025	103.36	102.10	106.86	100.30	0.812 times
14 Fri Nov 2025	104.26	116.70	119.03	100.35	1.456 times
07 Fri Nov 2025	118.47	123.79	125.00	115.00	0.265 times
31 Fri Oct 2025	122.00	125.32	132.00	120.20	4.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	102.69	123.79	125.00	95.62	0.414 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.