Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets

Complete technical analysis of Khaitan Chem (KHAICHEM) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KHAICHEM)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Khaitan Chem is 1220665

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	97.18	98.31	99.63	96.55	0.134 times
12 Wed Nov 2025	98.62	97.20	100.42	97.20	0.208 times
11 Tue Nov 2025	96.94	100.74	100.80	96.48	0.166 times
10 Mon Nov 2025	99.94	103.00	103.23	99.50	0.205 times
07 Fri Nov 2025	102.11	100.49	102.85	99.03	0.249 times
06 Thu Nov 2025	100.44	103.48	104.38	98.56	0.478 times
04 Tue Nov 2025	102.86	100.16	108.63	100.11	1.361 times
03 Mon Nov 2025	99.99	102.90	103.50	98.91	0.563 times
31 Fri Oct 2025	102.11	108.80	109.70	101.13	1.405 times
30 Thu Oct 2025	108.18	117.45	120.98	107.50	1.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 86 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 112.4 as target.

Share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Target	43.17
Downside Target	49.51
Downside Target	64.30
Downside Target	83.75
Downside Target	96.48
Upside Target	98.56
Upside Target	101.13
Upside Target	103.23
Upside Target	108.63
Upside Target	116.80
Upside Target	122.04
Upside Target	126.50
Upside Target	129.90
Upside Target	132.90
Upside Target	135.80

Intraday share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Intraday Target	94.7
Downside Intraday Target	92.21
Upside Intraday Target	101.45
Upside Intraday Target	105.71
Upside Intraday Target	98.96

Weekly technical analysis of Khaitan Chem (KHAICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	97.18	103.00	103.23	96.48	0.269 times
07 Fri Nov 2025	102.11	102.90	108.63	98.56	0.294 times
31 Fri Oct 2025	102.11	125.90	132.90	101.13	11.47 times
24 Fri Oct 2025	124.99	123.00	129.90	122.04	0.683 times
17 Fri Oct 2025	123.49	123.49	126.50	116.80	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KHAICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	97.18	102.90	108.63	96.48	0.268 times
31 Fri Oct 2025	102.11	122.71	132.90	101.13	1.351 times
30 Tue Sep 2025	122.27	110.62	135.80	110.50	1.614 times
30 Fri May 2025	78.88	54.65	83.75	49.51	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KHAICHEM)

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.