Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets

Complete technical analysis of Khaitan Chem (KHAICHEM) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KHAICHEM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Khaitan Chem is 1446698

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	102.11	100.49	102.85	99.03	0.21 times
06 Thu Nov 2025	100.44	103.48	104.38	98.56	0.404 times
04 Tue Nov 2025	102.86	100.16	108.63	100.11	1.149 times
03 Mon Nov 2025	99.99	102.90	103.50	98.91	0.475 times
31 Fri Oct 2025	102.11	108.80	109.70	101.13	1.186 times
30 Thu Oct 2025	108.18	117.45	120.98	107.50	1.059 times
29 Wed Oct 2025	116.59	129.00	131.80	113.45	3.467 times
28 Tue Oct 2025	127.37	125.99	132.90	124.50	1.668 times
27 Mon Oct 2025	123.73	125.90	127.50	122.25	0.232 times
24 Fri Oct 2025	124.99	125.03	126.80	122.25	0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 117.19 as target.

Share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Target	43.17
Downside Target	49.51
Downside Target	64.30
Downside Target	83.75
Downside Target	98.56
Downside Target	101.13
Upside Target	108.63
Upside Target	116.80
Upside Target	120.75
Upside Target	126.50
Upside Target	129.90
Upside Target	132.90
Upside Target	135.80

Intraday share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Intraday Target	97.57
Downside Intraday Target	93.03
Upside Intraday Target	107.64
Upside Intraday Target	113.17
Upside Intraday Target	103.1

Weekly technical analysis of Khaitan Chem (KHAICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	102.11	102.90	108.63	98.56	0.294 times
31 Fri Oct 2025	102.11	125.90	132.90	101.13	11.47 times
24 Fri Oct 2025	124.99	123.00	129.90	122.04	0.683 times
17 Fri Oct 2025	123.49	123.49	126.50	116.80	0.864 times
10 Fri Oct 2025	123.68	120.90	129.90	120.75	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KHAICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	102.11	102.90	108.63	98.56	0.211 times
31 Fri Oct 2025	102.11	122.71	132.90	101.13	1.351 times
30 Tue Sep 2025	122.27	110.62	135.80	110.50	1.614 times
30 Fri May 2025	78.88	54.65	83.75	49.51	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KHAICHEM)

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.

Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.