Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Kei Industries is 161043

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	4067.10	4057.00	4088.80	4014.30	0.818 times
12 Fri Dec 2025	4067.10	4057.00	4088.80	4014.30	0.818 times
11 Thu Dec 2025	4057.30	3968.90	4074.50	3950.00	1.552 times
10 Wed Dec 2025	3947.90	4071.00	4105.30	3929.00	0.724 times
09 Tue Dec 2025	4073.00	4051.10	4090.00	3987.00	1.04 times
08 Mon Dec 2025	4095.20	4161.80	4162.70	4049.30	1.603 times
05 Fri Dec 2025	4163.50	4191.70	4191.70	4122.80	0.772 times
04 Thu Dec 2025	4185.10	4157.00	4205.00	4119.20	0.935 times
03 Wed Dec 2025	4161.60	4200.00	4200.00	4112.40	1.013 times
02 Tue Dec 2025	4184.30	4110.00	4195.00	4076.00	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4055.3 as stoploss in an intra day buy trade for a target of 4109.78. However, stock will show a bearish move below 4055.3.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3712.20
Downside Target	3805.60
Upside Target	4131.90
Upside Target	4162.70
Upside Target	4181.50
Upside Target	4205.00
Upside Target	4206.00
Upside Target	4235.00
Upside Target	4452.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3943.17
Downside Intraday Target	3819.23
Upside Intraday Target	4176.87
Upside Intraday Target	4286.63
Downside Intraday Target	4052.93

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	4067.10	4161.80	4162.70	3929.00	1.538 times
05 Fri Dec 2025	4163.50	4144.00	4205.00	4076.00	0.809 times
28 Fri Nov 2025	4145.60	4080.40	4206.00	4040.00	1.127 times
21 Fri Nov 2025	4080.40	4120.90	4181.50	4048.00	1.517 times
14 Fri Nov 2025	4112.80	3936.90	4131.90	3936.90	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	4067.10	4144.00	4205.00	3929.00	0.643 times
28 Fri Nov 2025	4145.60	4001.10	4206.00	3856.80	0.38 times
31 Fri Oct 2025	4032.00	4048.60	4452.00	3977.00	1.313 times
30 Tue Sep 2025	4062.30	3814.80	4235.00	3805.60	1.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4100.03 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.