Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kei Industries is 353221

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3771.10	3830.00	3837.40	3756.00	0.382 times
07 Mon Jul 2025	3806.60	3781.00	3864.00	3771.10	0.506 times
04 Fri Jul 2025	3781.80	3855.00	3875.90	3736.90	1.014 times
03 Thu Jul 2025	3840.70	3765.00	3874.00	3760.30	1.735 times
02 Wed Jul 2025	3764.00	3810.50	3810.80	3720.00	0.951 times
01 Tue Jul 2025	3810.80	3805.00	3862.10	3795.00	0.485 times
30 Mon Jun 2025	3792.60	3780.00	3833.00	3758.40	0.368 times
27 Fri Jun 2025	3780.00	3776.40	3834.90	3765.30	0.984 times
26 Thu Jun 2025	3774.50	3838.00	3853.30	3741.40	0.816 times
25 Wed Jun 2025	3806.00	3839.00	3940.60	3785.00	1.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 3821.1 or till 3922.5. Use a stoploss of 3736.58 and if this stock hits its stoploss, then it can fall down till 3652.09

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3500.00
Downside Target	3678.30
Upside Target	3861.00
Upside Target	3864.00
Upside Target	3875.90
Upside Target	3940.60

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3730.07
Downside Intraday Target	3689.03
Upside Intraday Target	3838.07
Upside Intraday Target	3905.03
Upside Intraday Target	3797.03

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3771.10	3781.00	3864.00	3756.00	0.195 times
04 Fri Jul 2025	3781.80	3780.00	3875.90	3720.00	0.517 times
27 Fri Jun 2025	3780.00	3540.60	3940.60	3525.30	1.228 times
20 Fri Jun 2025	3574.50	3660.10	3705.00	3540.00	2.658 times
13 Fri Jun 2025	3670.70	3790.00	3861.00	3591.70	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	3771.10	3805.00	3875.90	3720.00	0.226 times
30 Mon Jun 2025	3792.60	3610.20	3940.60	3500.00	0.859 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3797.82 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.