Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 120262

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	103.99	98.60	110.59	98.30	11.17 times
30 Tue Dec 2025	98.94	97.50	100.38	97.40	1.357 times
29 Mon Dec 2025	97.50	101.00	101.27	96.81	0.894 times
26 Fri Dec 2025	99.49	99.00	101.50	98.76	0.964 times
24 Wed Dec 2025	99.41	100.32	101.43	98.51	1.145 times
23 Tue Dec 2025	99.89	100.25	102.09	99.50	1.133 times
22 Mon Dec 2025	100.42	99.65	101.28	99.40	0.774 times
19 Fri Dec 2025	99.19	97.32	99.79	96.99	1.456 times
18 Thu Dec 2025	97.32	100.75	101.46	96.00	1.454 times
17 Wed Dec 2025	100.73	102.77	102.77	100.00	0.45 times

Stock of Kirloskar Electric (KECL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 100.92 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 105.3 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	96.00
Downside Target	102.09
Upside Target	110.59
Upside Target	112.10
Upside Target	113.05
Upside Target	114.00
Upside Target	123.70
Upside Target	125.70
Upside Target	130.49
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	97
Downside Intraday Target	90.02
Upside Intraday Target	110.78
Upside Intraday Target	117.58
Downside Intraday Target	103.8

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	103.99	101.00	110.59	96.81	3.341 times
26 Fri Dec 2025	99.49	99.65	102.09	98.51	0.876 times
19 Fri Dec 2025	99.19	101.74	105.40	96.00	1.078 times
13 Sat Dec 2025	101.74	103.22	104.90	97.02	1.243 times
05 Fri Dec 2025	103.80	105.68	106.79	102.80	0.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	103.99	105.68	110.59	96.00	1.115 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.69 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.