Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 107870

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.25	105.33	105.33	103.66	0.55 times
03 Wed Dec 2025	105.33	105.57	106.79	104.80	0.648 times
02 Tue Dec 2025	105.93	104.20	106.50	103.11	1.416 times
01 Mon Dec 2025	104.10	105.68	106.13	103.70	0.738 times
28 Fri Nov 2025	105.64	106.20	106.95	105.30	0.469 times
27 Thu Nov 2025	106.63	106.38	107.82	106.06	0.635 times
26 Wed Nov 2025	106.49	104.11	107.50	104.11	1.24 times
25 Tue Nov 2025	104.60	104.04	105.89	103.86	1.182 times
24 Mon Nov 2025	104.69	109.45	109.49	104.04	1.157 times
21 Fri Nov 2025	108.35	110.70	110.70	107.63	0.961 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 100 as target. However if you take a buy trade in stock , then use 105.3 as stoploss and 109.72 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	103.11
Upside Target	106.79
Upside Target	111.87
Upside Target	114.00
Upside Target	115.51
Upside Target	118.69
Upside Target	123.70
Upside Target	125.70
Upside Target	130.49
Upside Target	130.95

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	102.64
Downside Intraday Target	101.04
Upside Intraday Target	106.32
Upside Intraday Target	108.4
Upside Intraday Target	104.72

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.25	105.68	106.79	103.11	0.716 times
28 Fri Nov 2025	105.64	109.45	109.49	103.86	0.946 times
21 Fri Nov 2025	108.35	114.22	115.51	107.63	0.309 times
14 Fri Nov 2025	113.92	113.17	123.70	111.87	3.928 times
07 Fri Nov 2025	112.98	118.69	118.69	112.70	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.25	105.68	106.79	103.11	0.113 times
28 Fri Nov 2025	105.64	118.69	123.70	103.86	0.381 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.67 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.