Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 296391

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	142.07	145.00	145.82	141.50	0.405 times
10 Thu Jul 2025	144.50	144.85	147.08	143.89	0.503 times
09 Wed Jul 2025	145.93	144.35	150.00	144.00	1.215 times
08 Tue Jul 2025	142.93	140.00	145.20	138.75	0.506 times
07 Mon Jul 2025	141.12	144.80	146.00	139.99	0.507 times
04 Fri Jul 2025	144.94	144.85	146.69	144.00	0.411 times
03 Thu Jul 2025	146.15	146.45	147.55	144.50	0.484 times
02 Wed Jul 2025	146.45	143.99	148.77	143.98	0.999 times
01 Tue Jul 2025	144.09	148.90	149.80	143.50	0.64 times
30 Mon Jun 2025	147.91	151.00	151.44	146.01	1.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 146.3 or till 151.6. Use a stoploss of 141.89 and if this stock hits its stoploss, then it can fall down till 137.47

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Downside Target	130.44
Downside Target	138.75
Upside Target	150.00
Upside Target	150.50
Upside Target	151.44
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	137.21
Downside Intraday Target	132.36
Upside Intraday Target	148.46
Upside Intraday Target	154.86
Upside Intraday Target	143.61

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	142.07	144.80	150.00	138.75	0.74 times
04 Fri Jul 2025	144.94	151.00	151.44	143.50	0.522 times
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.079 times
20 Fri Jun 2025	133.42	138.00	141.46	130.44	0.295 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	142.07	148.90	150.00	138.75	0.182 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.41 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.