Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 133972

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	119.45	119.15	121.54	117.45	1.12 times
06 Tue May 2025	120.98	126.98	128.10	118.92	0.71 times
05 Mon May 2025	126.40	126.76	127.69	125.01	0.693 times
02 Fri May 2025	125.97	127.31	128.00	125.11	0.54 times
30 Wed Apr 2025	126.68	129.85	130.48	125.10	0.51 times
29 Tue Apr 2025	129.85	130.88	133.02	129.19	0.748 times
28 Mon Apr 2025	129.74	129.00	132.87	129.00	1.099 times
25 Fri Apr 2025	130.41	138.24	140.10	128.22	1.712 times
24 Thu Apr 2025	136.59	139.80	141.94	136.00	0.952 times
23 Wed Apr 2025	138.28	139.60	140.55	135.89	0.944 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118, for a target of 124.6 or 130.05

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	113.00
Downside Target	117.45
Upside Target	125.10
Upside Target	128.10
Upside Target	138.08
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75
Upside Target	199.68

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	115.23
Downside Intraday Target	111.02
Upside Intraday Target	125.88
Upside Intraday Target	132.32
Upside Intraday Target	121.67

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	119.45	126.76	128.10	117.45	0.871 times
02 Fri May 2025	125.97	129.00	133.02	125.10	0.436 times
25 Fri Apr 2025	130.41	136.95	142.00	128.22	1.724 times
17 Thu Apr 2025	134.92	130.40	138.08	130.08	0.967 times
11 Fri Apr 2025	128.11	118.70	130.80	113.00	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	119.45	127.31	128.10	117.45	0.14 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.87 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.