Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kec International is 1078169

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	703.90	714.00	714.95	701.60	0.343 times
04 Thu Dec 2025	713.60	718.75	718.75	702.05	0.637 times
03 Wed Dec 2025	720.35	712.80	724.00	708.75	0.652 times
02 Tue Dec 2025	712.35	694.00	717.70	690.50	1.53 times
01 Mon Dec 2025	694.25	688.00	697.05	682.25	1.01 times
28 Fri Nov 2025	685.75	700.00	700.90	682.00	0.455 times
27 Thu Nov 2025	696.90	705.95	711.90	694.00	0.959 times
26 Wed Nov 2025	700.55	704.75	709.75	698.10	1.673 times
25 Tue Nov 2025	699.75	710.00	710.00	698.20	0.504 times
24 Mon Nov 2025	707.25	705.00	712.00	692.55	1.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.9 as stoploss in an intra day buy trade for a target of 728.79. However, stock will show a bearish move below 690.9.

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	682.00
Upside Target	712.00
Upside Target	757.60
Upside Target	775.30
Upside Target	800.00
Upside Target	805.00
Upside Target	816.00
Upside Target	821.05
Upside Target	865.00
Upside Target	893.00
Upside Target	937.80

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	682.77
Downside Intraday Target	661.63
Upside Intraday Target	724.52
Upside Intraday Target	745.13
Downside Intraday Target	703.38

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	703.90	688.00	724.00	682.25	0.869 times
28 Fri Nov 2025	685.75	705.00	712.00	682.00	0.309 times
21 Fri Nov 2025	699.20	792.95	800.00	692.05	1.472 times
14 Fri Nov 2025	791.55	765.00	803.40	718.00	4.885 times
07 Fri Nov 2025	759.35	818.00	821.05	757.60	1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	703.90	688.00	724.00	682.25	0.126 times
28 Fri Nov 2025	685.75	818.00	821.05	682.00	3.953 times
31 Fri Oct 2025	817.75	862.90	893.00	816.00	0.314 times
30 Tue Sep 2025	872.95	810.00	937.80	805.00	1.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kec International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.06 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.