Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kec International is 449295

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 873.85 882.50 883.90 863.20 0.898 times
17 Wed Sep 2025 881.40 882.00 894.00 878.05 0.718 times
16 Tue Sep 2025 882.55 881.00 885.45 873.45 0.56 times
15 Mon Sep 2025 882.25 881.65 894.00 870.95 1.051 times
12 Fri Sep 2025 876.80 861.95 886.35 854.15 1.193 times
11 Thu Sep 2025 858.95 871.00 875.40 854.15 0.569 times
10 Wed Sep 2025 870.30 880.00 887.60 863.00 1.373 times
09 Tue Sep 2025 879.15 858.95 881.30 856.15 2.03 times
08 Mon Sep 2025 856.15 850.05 863.95 847.45 0.77 times
05 Fri Sep 2025 853.05 859.90 859.90 847.20 0.713 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876.6 as stoploss in an intra day sell trade for a target of 850.33. However, stock will show a bullish move above 876.6.

Share price targets for Kec International (KEC)

Target Type Value
Downside Target 675.60
Downside Target 775.30
Downside Target 795.25
Downside Target 828.85
Downside Target 847.45
Upside Target 878.00
Upside Target 887.60
Upside Target 894.00
Upside Target 921.00
Upside Target 926.65
Upside Target 947.00

Intraday share price targets for Kec International (KEC)

Target Type Value
Downside Intraday Target 860.03
Downside Intraday Target 846.22
Upside Intraday Target 890.83
Upside Intraday Target 907.82
Upside Intraday Target 877.02

Weekly technical analysis of Kec International (KEC)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 873.85 881.65 894.00 863.20 0.544 times
12 Fri Sep 2025 876.80 850.05 887.60 847.45 0.68 times
05 Fri Sep 2025 853.05 810.00 878.00 805.00 3.857 times
29 Fri Aug 2025 808.10 824.75 830.00 795.25 0.083 times
22 Fri Aug 2025 824.75 820.00 865.00 802.55 9.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 873.85 810.00 894.00 805.00 0.473 times
29 Fri Aug 2025 808.10 861.20 865.00 775.30 1.687 times
31 Thu Jul 2025 861.50 918.45 921.00 850.50 0.403 times
30 Mon Jun 2025 918.45 833.95 947.00 828.85 0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term and the buy signal is strong.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term and the buy signal is strong.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kec International charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme