Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets

Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)

Kec International trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Kec International is 1415024

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	817.95	821.80	824.90	815.40	0.179 times
20 Wed Aug 2025	820.35	829.80	831.75	816.00	0.189 times
19 Tue Aug 2025	828.05	835.70	842.45	825.00	0.879 times
18 Mon Aug 2025	831.55	820.00	865.00	802.55	7.205 times
14 Thu Aug 2025	778.55	793.00	801.40	775.30	0.347 times
13 Wed Aug 2025	792.75	797.20	803.20	787.10	0.21 times
12 Tue Aug 2025	797.15	803.00	809.45	793.00	0.16 times
11 Mon Aug 2025	800.15	809.00	811.00	795.00	0.238 times
08 Fri Aug 2025	806.05	817.00	832.50	800.40	0.252 times
07 Thu Aug 2025	817.80	820.00	825.55	797.30	0.357 times

My analysis of stock is bearish for shortterm, and stock might move down till 803.1 or till 769.9. Use a stoploss of 830.7 and if the stock hits stoploss, then it can shoot up till 858.33

Share price targets for Kec International (KEC)

Target Type	Value
Downside Target	627.45
Downside Target	675.60
Downside Target	775.30
Downside Target	797.30
Upside Target	850.50
Upside Target	865.00
Upside Target	885.90
Upside Target	888.00
Upside Target	921.00
Upside Target	926.65
Upside Target	947.00

Intraday share price targets for Kec International (KEC)

Target Type	Value
Downside Intraday Target	792
Downside Intraday Target	766.05
Upside Intraday Target	854.45
Upside Intraday Target	890.95
Upside Intraday Target	828.5

Weekly technical analysis of Kec International (KEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	817.95	820.00	865.00	802.55	8.849 times
14 Thu Aug 2025	778.55	809.00	811.00	775.30	0.758 times
08 Fri Aug 2025	806.05	820.00	851.70	797.30	0.542 times
01 Fri Aug 2025	823.90	853.00	885.90	815.20	1.616 times
25 Fri Jul 2025	861.30	879.00	888.00	852.00	1.023 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kec International (KEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	817.95	861.20	865.00	775.30	1.553 times
31 Thu Jul 2025	861.50	918.45	921.00	850.50	0.403 times
30 Mon Jun 2025	918.45	833.95	947.00	828.85	0.574 times
30 Fri May 2025	832.40	700.00	926.65	675.60	1.691 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kec International (KEC)

Price action analysis of Kec International ( (KEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kec International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kec International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.71 and Kec International (KEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.

Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.