Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kore Digital is 24450

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	169.75	170.00	175.00	168.10	0.54 times
27 Tue Jan 2026	170.15	170.15	170.15	166.00	0.699 times
23 Fri Jan 2026	162.05	160.00	165.00	155.90	0.724 times
22 Thu Jan 2026	158.20	156.10	162.95	153.15	0.515 times
21 Wed Jan 2026	159.45	164.00	164.80	155.75	1.037 times
23 Fri May 2025	303.85	281.05	303.90	281.00	1.147 times
22 Thu May 2025	289.45	288.25	289.45	275.20	0.871 times
21 Wed May 2025	275.70	284.95	284.95	272.80	0.552 times
20 Tue May 2025	284.20	295.00	295.10	282.45	1.871 times
19 Mon May 2025	297.30	277.00	299.00	274.70	1.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.3, but if it comes above 206.3, then a intra day buy could be more profitable.
If you take a sell trade below 206.3, then use 206.3 as stoploss and 130.2 as target. However if you take a buy trade in stock , then use 206.3 as stoploss and 269.79 as target.

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	153.15
Downside Target	165.00
Upside Target	175.00
Upside Target	262.10
Upside Target	272.00
Upside Target	303.90
Upside Target	314.60
Upside Target	342.75
Upside Target	376.80
Upside Target	386.20
Upside Target	390.95
Upside Target	564.95

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	165.5
Downside Intraday Target	161.25
Upside Intraday Target	174.5
Upside Intraday Target	179.25
Upside Intraday Target	170.25

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	169.75	170.15	175.00	166.00	0.544 times
23 Fri Jan 2026	162.05	164.00	165.00	153.15	0.376 times
23 Fri May 2025	303.85	277.00	303.90	272.80	0.833 times
16 Fri May 2025	289.15	300.40	314.60	272.00	5.077 times
09 Fri May 2025	316.20	329.35	342.75	316.20	6.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	169.75	164.00	175.00	153.15	0.238 times
23 Fri May 2025	303.85	336.05	342.75	272.00	1.621 times
30 Wed Apr 2025	342.90	276.00	376.80	273.05	0.299 times
28 Fri Mar 2025	278.30	383.15	386.20	262.10	4.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.39 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.