Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_ST) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_ST) share price targets

Complete technical analysis of Kore Digital (KDL_ST) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_ST)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kore Digital is 30930

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	158.20	156.10	162.95	153.15	0.407 times
21 Wed Jan 2026	159.45	164.00	164.80	155.75	0.82 times
23 Fri May 2025	303.85	281.05	303.90	281.00	0.907 times
22 Thu May 2025	289.45	288.25	289.45	275.20	0.689 times
21 Wed May 2025	275.70	284.95	284.95	272.80	0.436 times
20 Tue May 2025	284.20	295.00	295.10	282.45	1.479 times
19 Mon May 2025	297.30	277.00	299.00	274.70	1.271 times
16 Fri May 2025	289.15	307.00	307.00	289.15	0.771 times
15 Thu May 2025	304.35	310.00	314.60	299.00	0.606 times
14 Wed May 2025	299.65	272.00	299.65	272.00	1.227 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 184.8, for a target of 245.5 or 296.13

Share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Target	153.15
Upside Target	164.80
Upside Target	262.10
Upside Target	272.00
Upside Target	303.90
Upside Target	314.60
Upside Target	336.05
Upside Target	342.75
Upside Target	357.00
Upside Target	376.80
Upside Target	386.20
Upside Target	390.95
Upside Target	564.95

Intraday share price targets for Kore Digital (KDL_ST)

Target Type	Value
Downside Intraday Target	152.63
Downside Intraday Target	147.07
Upside Intraday Target	164.28
Upside Intraday Target	170.37
Upside Intraday Target	158.72

Weekly technical analysis of Kore Digital (KDL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	158.20	164.00	164.80	153.15	0.257 times
23 Fri May 2025	303.85	277.00	303.90	272.80	0.833 times
16 Fri May 2025	289.15	300.40	314.60	272.00	5.077 times
09 Fri May 2025	316.20	329.35	342.75	316.20	6.297 times
02 Fri May 2025	336.05	357.00	357.00	336.05	0.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	158.20	164.00	164.80	153.15	0.105 times
23 Fri May 2025	303.85	336.05	342.75	272.00	1.621 times
30 Wed Apr 2025	342.90	276.00	376.80	273.05	0.299 times
28 Fri Mar 2025	278.30	383.15	386.20	262.10	4.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_ST)

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_ST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.42 and Kore Digital (KDL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_ST) stock. Volume based technical analysis of Kore Digital (KDL_ST) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.