Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kore Digital is 20055

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	180.55	197.45	197.45	178.65	2.236 times
13 Thu Nov 2025	188.05	188.05	188.05	187.95	0.718 times
12 Wed Nov 2025	179.10	167.00	179.15	167.00	1.399 times
11 Tue Nov 2025	170.65	178.00	178.00	168.00	0.606 times
10 Mon Nov 2025	171.15	178.00	181.95	168.00	1.122 times
07 Fri Nov 2025	173.90	165.10	176.00	165.00	0.651 times
06 Thu Nov 2025	172.10	181.95	181.95	169.30	1.264 times
04 Tue Nov 2025	174.50	166.00	174.50	164.60	0.793 times
03 Mon Nov 2025	166.20	170.35	173.95	162.00	1.601 times
31 Fri Oct 2025	170.35	175.65	178.00	170.00	0.666 times

Stock of Kore Digital (KDL_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 186.6 or till 199.7. Use a stoploss of 175.78 and if this stock hits its stoploss, then it can fall down till 164.91

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	140.25
Downside Target	162.00
Downside Target	167.00
Upside Target	181.95
Upside Target	193.45
Upside Target	197.45
Upside Target	202.80
Upside Target	213.95
Upside Target	219.00
Upside Target	233.00
Upside Target	241.20
Upside Target	270.30
Upside Target	285.00
Upside Target	321.00
Upside Target	342.35

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	165.88
Downside Intraday Target	151.22
Upside Intraday Target	196.33
Upside Intraday Target	212.12
Upside Intraday Target	181.67

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	180.55	178.00	197.45	167.00	1.411 times
07 Fri Nov 2025	173.90	170.35	181.95	162.00	0.808 times
31 Fri Oct 2025	170.35	190.10	193.45	170.00	0.447 times
24 Fri Oct 2025	189.70	167.50	202.80	162.85	0.303 times
17 Fri Oct 2025	159.65	212.00	219.00	140.25	5.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	180.55	170.35	197.45	162.00	0.159 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times
30 Tue Sep 2025	226.65	276.00	285.00	213.95	1.518 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.87 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.