Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Kore Digital is 69375

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	230.70	229.10	232.95	220.25	0.558 times
11 Thu Sep 2025	229.10	219.95	231.80	215.10	0.852 times
10 Wed Sep 2025	216.80	218.65	223.50	215.00	0.523 times
09 Tue Sep 2025	218.60	225.00	225.75	216.55	1.213 times
08 Mon Sep 2025	224.80	234.95	242.80	223.00	0.64 times
05 Fri Sep 2025	235.20	225.50	242.00	223.20	0.742 times
04 Thu Sep 2025	221.75	264.90	268.70	213.95	3.894 times
03 Wed Sep 2025	261.25	268.05	273.00	260.55	0.506 times
02 Tue Sep 2025	273.00	281.85	282.00	271.10	0.234 times
01 Mon Sep 2025	271.85	276.00	285.00	267.00	0.463 times

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	213.95
Upside Target	241.20
Upside Target	260.00
Upside Target	266.50
Upside Target	278.10
Upside Target	285.00
Upside Target	292.55
Upside Target	316.10
Upside Target	321.00
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	216.2
Downside Intraday Target	201.7
Upside Intraday Target	244
Upside Intraday Target	257.3
Downside Intraday Target	229.5

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	230.70	234.95	242.80	215.00	0.649 times
05 Fri Sep 2025	235.20	276.00	285.00	213.95	2.066 times
29 Fri Aug 2025	279.90	267.00	288.00	241.20	0.826 times
22 Fri Aug 2025	268.50	315.00	316.10	266.50	1.347 times
14 Thu Aug 2025	311.25	275.80	321.00	260.00	3.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	230.70	276.00	285.00	213.95	0.978 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.22 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.