Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kay Cee is 100950

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	215.70	210.00	220.70	210.00	0.495 times
26 Fri Sep 2025	210.20	212.40	212.80	203.50	0.639 times
25 Thu Sep 2025	207.95	212.00	218.50	205.00	0.708 times
24 Wed Sep 2025	214.35	212.00	226.80	207.00	1.392 times
23 Tue Sep 2025	216.45	217.05	224.70	216.45	1.446 times
22 Mon Sep 2025	227.80	237.30	237.30	227.80	0.847 times
19 Fri Sep 2025	239.75	237.00	249.60	236.00	1.451 times
18 Thu Sep 2025	237.75	259.85	259.85	235.15	2.987 times
17 Wed Sep 2025	247.50	247.50	247.50	247.50	0.163 times
16 Tue Sep 2025	235.75	235.75	235.75	235.75	0.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.8 as stoploss in an intra day buy trade for a target of 228.42. However, stock will show a bearish move below 212.8.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	201.00
Downside Target	210.00
Upside Target	218.20
Upside Target	235.10
Upside Target	250.35
Upside Target	259.85
Upside Target	283.70
Upside Target	294.00
Upside Target	295.00
Upside Target	297.90
Upside Target	314.50
Upside Target	358.00
Upside Target	418.75

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	210.23
Downside Intraday Target	204.77
Upside Intraday Target	220.93
Upside Intraday Target	226.17
Downside Intraday Target	215.47

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	215.70	210.00	220.70	210.00	0.098 times
26 Fri Sep 2025	210.20	237.30	237.30	203.50	1.013 times
19 Fri Sep 2025	239.75	220.00	259.85	218.20	0.424 times
12 Fri Sep 2025	213.90	241.00	250.35	201.00	0.482 times
05 Fri Sep 2025	238.45	281.00	294.00	238.45	30.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	215.70	281.00	294.00	201.00	58.669 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.064 times
17 Tue Dec 2024	353.45	305.00	418.75	295.00	1.921 times
29 Fri Nov 2024	300.50	270.00	314.50	260.00	1.231 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kay Cee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kay Cee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.31 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.