Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kay Cee is 109950

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	298.60	298.60	298.60	298.60	0.045 times
26 Tue Aug 2025	314.30	314.30	314.30	314.30	0.132 times
25 Mon Aug 2025	330.85	345.00	358.00	330.10	0.514 times
17 Tue Dec 2024	353.45	373.00	373.00	353.45	1.196 times
16 Mon Dec 2024	372.05	399.95	405.00	371.45	0.787 times
13 Fri Dec 2024	391.00	418.75	418.75	386.00	3.079 times
12 Thu Dec 2024	398.85	398.85	398.85	398.85	1.114 times
11 Wed Dec 2024	362.60	342.90	362.60	337.10	2.033 times
10 Tue Dec 2024	329.65	307.90	329.65	307.70	0.423 times
09 Mon Dec 2024	299.70	303.05	316.00	295.00	0.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 326.29. However, stock will show a bearish move below 295.5.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	235.10
Downside Target	260.00
Downside Target	295.00
Upside Target	314.50
Upside Target	325.40
Upside Target	333.60
Upside Target	353.45
Upside Target	358.00
Upside Target	405.00
Upside Target	418.75
Upside Target	424.50

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	278.8
Downside Intraday Target	259
Upside Intraday Target	338.2
Upside Intraday Target	377.8
Upside Intraday Target	318.4

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	298.60	345.00	358.00	298.60	0.349 times
17 Tue Dec 2024	353.45	399.95	405.00	353.45	0.278 times
13 Fri Dec 2024	391.00	303.05	418.75	295.00	3.138 times
06 Fri Dec 2024	310.70	305.00	325.40	300.50	1.042 times
29 Fri Nov 2024	300.50	299.65	314.50	295.00	2.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	298.60	345.00	358.00	298.60	0.061 times
17 Tue Dec 2024	353.45	305.00	418.75	295.00	1.921 times
29 Fri Nov 2024	300.50	270.00	314.50	260.00	1.231 times
31 Thu Oct 2024	266.55	250.00	297.90	235.10	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kay Cee in short term but the sell signal is initial and weak.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kay Cee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.22 and Kay Cee (KCEIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.