Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYTEX_SM) Kaytex Fabrics complete technical analysis [charts+indicators] | Buy/Sell Kaytex Fabrics | (KAYTEX_SM) share price targets

Complete technical analysis of Kaytex Fabrics (KAYTEX_SM) by charts plus indicators, forecast predictions and share price targets for Kaytex Fabrics (KAYTEX_SM)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Kaytex Fabrics is 11040

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	74.95	74.15	76.25	73.20	1.159 times
17 Wed Dec 2025	76.80	75.05	76.80	75.00	0.362 times
16 Tue Dec 2025	75.00	75.80	80.00	75.00	1.667 times
15 Mon Dec 2025	76.50	80.80	81.00	76.20	0.725 times
13 Sat Dec 2025	79.00	77.10	81.00	77.00	0.942 times
11 Thu Dec 2025	78.95	78.00	81.50	77.20	3.478 times
10 Wed Dec 2025	78.00	81.00	81.00	77.00	0.507 times
09 Tue Dec 2025	81.00	76.00	81.00	76.00	0.29 times
05 Fri Dec 2025	80.75	79.00	81.85	79.00	0.58 times
04 Thu Dec 2025	80.50	81.40	82.50	80.30	1.087 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 79.71 as target.

Share price targets for Kaytex Fabrics (KAYTEX_SM)

Target Type	Value
Downside Target	73.20
Upside Target	75.00
Upside Target	81.00
Upside Target	89.00
Upside Target	90.45
Upside Target	91.15
Upside Target	91.75
Upside Target	102.65
Upside Target	113.05
Upside Target	128.70
Upside Target	130.00

Intraday share price targets for Kaytex Fabrics (KAYTEX_SM)

Target Type	Value
Downside Intraday Target	71.77
Downside Intraday Target	68.58
Upside Intraday Target	79.57
Upside Intraday Target	84.18
Upside Intraday Target	76.38

Weekly technical analysis of Kaytex Fabrics (KAYTEX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	74.95	80.80	81.00	73.20	0.75 times
13 Sat Dec 2025	79.00	76.00	81.50	76.00	1.756 times
05 Fri Dec 2025	80.75	82.05	82.50	75.00	0.621 times
28 Fri Nov 2025	84.90	89.00	89.00	75.80	1.737 times
21 Fri Nov 2025	84.85	85.00	90.45	84.00	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaytex Fabrics (KAYTEX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	74.95	82.05	82.50	73.20	0.752 times
28 Fri Nov 2025	84.90	88.45	91.75	75.80	0.52 times
31 Fri Oct 2025	90.00	96.00	102.65	77.00	0.714 times
30 Tue Sep 2025	95.30	120.00	130.00	91.15	1.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaytex Fabrics (KAYTEX_SM)

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaytex Fabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaytex Fabrics in short term and the sell signal is strong.

Kaytex Fabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaytex Fabrics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaytex Fabrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Kaytex Fabrics (KAYTEX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaytex Fabrics (KAYTEX_SM) stock. Volume based technical analysis of Kaytex Fabrics (KAYTEX_SM) stock is negative.

Kaytex Fabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.