Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYTEX_SM) Kaytex Fabrics complete technical analysis [charts+indicators] | Buy/Sell Kaytex Fabrics | (KAYTEX_SM) share price targets

Complete technical analysis of Kaytex Fabrics (KAYTEX_SM) by charts plus indicators, forecast predictions and share price targets for Kaytex Fabrics (KAYTEX_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kaytex Fabrics is 8000

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	80.50	81.40	82.50	80.30	1.5 times
03 Wed Dec 2025	78.00	78.00	78.00	78.00	0.5 times
02 Tue Dec 2025	78.90	75.00	79.25	75.00	0.8 times
01 Mon Dec 2025	80.00	82.05	82.05	80.00	0.5 times
28 Fri Nov 2025	84.90	82.00	85.00	81.15	3 times
27 Thu Nov 2025	82.00	80.00	82.00	80.00	0.4 times
26 Wed Nov 2025	80.00	75.80	80.00	75.80	0.7 times
25 Tue Nov 2025	79.00	80.00	80.00	78.40	0.4 times
24 Mon Nov 2025	81.00	89.00	89.00	79.00	2.1 times
21 Fri Nov 2025	84.85	84.00	85.00	84.00	0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 84.12. However, stock will show a bearish move below 80.4.

Share price targets for Kaytex Fabrics (KAYTEX_SM)

Target Type	Value
Downside Target	75.00
Upside Target	82.50
Upside Target	89.00
Upside Target	90.90
Upside Target	91.15
Upside Target	91.75
Upside Target	102.65
Upside Target	113.05
Upside Target	128.70
Upside Target	130.00

Intraday share price targets for Kaytex Fabrics (KAYTEX_SM)

Target Type	Value
Downside Intraday Target	76.17
Downside Intraday Target	71.83
Upside Intraday Target	83.67
Upside Intraday Target	86.83
Downside Intraday Target	79.33

Weekly technical analysis of Kaytex Fabrics (KAYTEX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	80.50	82.05	82.50	75.00	0.5 times
28 Fri Nov 2025	84.90	89.00	89.00	75.80	1.737 times
21 Fri Nov 2025	84.85	85.00	90.45	84.00	1.357 times
14 Fri Nov 2025	86.50	87.50	90.90	84.50	0.311 times
07 Fri Nov 2025	89.00	88.45	91.75	86.00	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaytex Fabrics (KAYTEX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	80.50	82.05	82.50	75.00	0.149 times
28 Fri Nov 2025	84.90	88.45	91.75	75.80	0.52 times
31 Fri Oct 2025	90.00	96.00	102.65	77.00	0.714 times
30 Tue Sep 2025	95.30	120.00	130.00	91.15	1.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaytex Fabrics (KAYTEX_SM)

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaytex Fabrics ( (KAYTEX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaytex Fabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaytex Fabrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaytex Fabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaytex Fabrics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaytex Fabrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Kaytex Fabrics (KAYTEX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaytex Fabrics (KAYTEX_SM) stock. Volume based technical analysis of Kaytex Fabrics (KAYTEX_SM) stock is negative.

Kaytex Fabrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.