Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 13736

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	402.90	398.05	407.15	393.30	1.238 times
01 Thu Jan 2026	399.60	380.00	407.80	380.00	0.714 times
31 Wed Dec 2025	395.60	402.85	406.70	391.35	0.418 times
30 Tue Dec 2025	394.60	408.00	410.20	390.00	0.453 times
29 Mon Dec 2025	408.20	405.00	416.95	401.50	0.238 times
26 Fri Dec 2025	410.10	417.45	417.45	400.35	0.424 times
24 Wed Dec 2025	407.45	406.30	421.95	393.05	1.184 times
23 Tue Dec 2025	409.25	401.70	423.00	377.60	3.088 times
22 Mon Dec 2025	395.75	384.85	395.75	375.90	2.423 times
19 Fri Dec 2025	359.80	330.80	359.80	330.45	0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 401.1, but if it comes below 401.1, then a intra day sell could be more profitable.
If you take a sell trade below 401.1, then use 401.1 as stoploss and 372.5 as target. However if you take a buy trade in stock , then use 401.1 as stoploss and 435.4 as target.

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	204.43
Downside Target	232.40
Downside Target	301.82
Downside Target	324.00
Downside Target	337.05
Downside Target	364.40
Downside Target	380.00
Upside Target	407.80
Upside Target	408.95
Upside Target	416.95
Upside Target	423.00
Upside Target	429.00

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	382.95
Downside Intraday Target	363
Upside Intraday Target	419.9
Upside Intraday Target	436.9
Downside Intraday Target	399.95

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	402.90	405.00	416.95	380.00	0.43 times
26 Fri Dec 2025	410.10	384.85	423.00	375.90	1.012 times
19 Fri Dec 2025	359.80	364.40	364.40	324.00	1.424 times
13 Sat Dec 2025	355.80	377.85	378.25	337.05	4.339 times
05 Fri Dec 2025	379.75	396.50	408.95	377.00	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	402.90	380.00	407.80	380.00	0.091 times
31 Wed Dec 2025	395.60	396.50	423.00	324.00	2.627 times
28 Fri Nov 2025	399.20	429.00	429.00	370.10	0.083 times
28 Wed May 2025	353.15	256.30	371.00	232.40	1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya Inr10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Inr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya Inr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.49 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.