Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kaya Inr10 is 20078

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	395.60	402.85	406.70	391.35	0.286 times
30 Tue Dec 2025	394.60	408.00	410.20	390.00	0.31 times
29 Mon Dec 2025	408.20	405.00	416.95	401.50	0.163 times
26 Fri Dec 2025	410.10	417.45	417.45	400.35	0.29 times
24 Wed Dec 2025	407.45	406.30	421.95	393.05	0.81 times
23 Tue Dec 2025	409.25	401.70	423.00	377.60	2.113 times
22 Mon Dec 2025	395.75	384.85	395.75	375.90	1.657 times
19 Fri Dec 2025	359.80	330.80	359.80	330.45	0.46 times
18 Thu Dec 2025	327.10	334.35	339.95	324.00	0.264 times
17 Wed Dec 2025	335.55	340.85	347.00	330.00	3.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.1 as stoploss in an intra day sell trade for a target of 370.75. However, stock will show a bullish move above 398.1.

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	204.43
Downside Target	212.95
Downside Target	232.40
Downside Target	259.85
Downside Target	301.82
Downside Target	324.00
Downside Target	337.05
Downside Target	364.40
Downside Target	390.00
Upside Target	408.95
Upside Target	416.95
Upside Target	423.00
Upside Target	429.00

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	384.75
Downside Intraday Target	373.9
Upside Intraday Target	411.7
Upside Intraday Target	427.8
Upside Intraday Target	400.85

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	395.60	405.00	416.95	390.00	0.156 times
26 Fri Dec 2025	410.10	384.85	423.00	375.90	1.012 times
19 Fri Dec 2025	359.80	364.40	364.40	324.00	1.424 times
13 Sat Dec 2025	355.80	377.85	378.25	337.05	4.339 times
05 Fri Dec 2025	379.75	396.50	408.95	377.00	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	395.60	396.50	423.00	324.00	2.627 times
28 Fri Nov 2025	399.20	429.00	429.00	370.10	0.083 times
28 Wed May 2025	353.15	256.30	371.00	232.40	1.115 times
30 Wed Apr 2025	260.91	233.00	301.82	204.43	0.79 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya Inr10 in short term and the buy signal is strong.

Kaya Inr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya Inr10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.58 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.