Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kamat Hotels is 198068

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	239.10	234.25	240.00	233.60	0.244 times
17 Mon Nov 2025	235.45	237.10	239.70	233.55	0.417 times
14 Fri Nov 2025	237.10	238.40	239.75	233.10	0.348 times
13 Thu Nov 2025	238.40	242.00	244.50	235.95	0.517 times
12 Wed Nov 2025	238.95	230.10	243.50	230.10	1.086 times
11 Tue Nov 2025	231.00	234.00	237.00	227.10	1.42 times
10 Mon Nov 2025	227.90	258.40	259.00	224.20	5.319 times
07 Fri Nov 2025	278.95	275.00	281.90	274.40	0.183 times
06 Thu Nov 2025	278.05	292.00	293.00	276.20	0.344 times
04 Tue Nov 2025	293.15	295.65	295.65	292.00	0.09 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245, but if it comes above 245, then a intra day buy could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 209.6 as target. However if you take a buy trade in stock , then use 245 as stoploss and 274.45 as target.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	224.20
Downside Target	230.50
Upside Target	255.00
Upside Target	274.40
Upside Target	290.00
Upside Target	298.00
Upside Target	307.00
Upside Target	309.40
Upside Target	311.12
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	235.1
Downside Intraday Target	231.1
Upside Intraday Target	241.55
Upside Intraday Target	244
Downside Intraday Target	237.55

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	239.10	237.10	240.00	233.55	0.076 times
14 Fri Nov 2025	237.10	258.40	259.00	224.20	9.727 times
07 Fri Nov 2025	278.95	292.85	298.00	274.40	0.626 times
31 Fri Oct 2025	292.85	296.00	307.00	292.50	1.189 times
24 Fri Oct 2025	295.90	306.40	309.40	294.00	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	239.10	292.85	298.00	224.20	0.926 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.26 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.