Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kamat Hotels is 192217

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	237.10	238.40	239.75	233.10	0.358 times
13 Thu Nov 2025	238.40	242.00	244.50	235.95	0.533 times
12 Wed Nov 2025	238.95	230.10	243.50	230.10	1.119 times
11 Tue Nov 2025	231.00	234.00	237.00	227.10	1.464 times
10 Mon Nov 2025	227.90	258.40	259.00	224.20	5.481 times
07 Fri Nov 2025	278.95	275.00	281.90	274.40	0.189 times
06 Thu Nov 2025	278.05	292.00	293.00	276.20	0.354 times
04 Tue Nov 2025	293.15	295.65	295.65	292.00	0.093 times
03 Mon Nov 2025	294.60	292.85	298.00	285.20	0.285 times
31 Fri Oct 2025	292.85	297.55	299.70	292.50	0.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.3, but if it comes above 253.3, then a intra day buy could be more profitable.
If you take a sell trade below 253.3, then use 253.3 as stoploss and 219.8 as target. However if you take a buy trade in stock , then use 253.3 as stoploss and 281.21 as target.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	224.20
Downside Target	230.50
Downside Target	236.21
Upside Target	255.00
Upside Target	274.40
Upside Target	290.00
Upside Target	298.00
Upside Target	307.00
Upside Target	309.40
Upside Target	311.12
Upside Target	315.00
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	221.2
Downside Intraday Target	205.3
Upside Intraday Target	256
Upside Intraday Target	274.9
Upside Intraday Target	240.1

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	237.10	258.40	259.00	224.20	9.727 times
07 Fri Nov 2025	278.95	292.85	298.00	274.40	0.626 times
31 Fri Oct 2025	292.85	296.00	307.00	292.50	1.189 times
24 Fri Oct 2025	295.90	306.40	309.40	294.00	0.434 times
17 Fri Oct 2025	302.75	305.20	315.00	290.00	0.836 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	237.10	292.85	298.00	224.20	0.866 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.23 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.