Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Kamat Hotels is 60870

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	294.60	292.85	298.00	285.20	0.899 times
31 Fri Oct 2025	292.85	297.55	299.70	292.50	0.787 times
30 Thu Oct 2025	297.25	305.00	305.00	296.20	0.739 times
29 Wed Oct 2025	304.70	303.00	307.00	298.40	1.068 times
28 Tue Oct 2025	299.45	300.25	302.95	294.40	1.041 times
27 Mon Oct 2025	298.90	296.00	304.00	293.55	1.008 times
24 Fri Oct 2025	295.90	303.45	303.45	294.30	0.847 times
23 Thu Oct 2025	302.85	304.60	307.05	297.15	1.271 times
21 Tue Oct 2025	305.05	305.00	309.40	300.05	0.509 times
20 Mon Oct 2025	299.45	306.40	306.40	294.00	1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294 as stoploss in an intra day buy trade for a target of 303.28. However, stock will show a bearish move below 294.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	230.50
Downside Target	236.21
Downside Target	255.00
Downside Target	285.20
Upside Target	302.25
Upside Target	307.00
Upside Target	309.40
Upside Target	311.12
Upside Target	315.00
Upside Target	329.60
Upside Target	329.80

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	287.2
Downside Intraday Target	279.8
Upside Intraday Target	300
Upside Intraday Target	305.4
Downside Intraday Target	292.6

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	294.60	292.85	298.00	285.20	0.194 times
31 Fri Oct 2025	292.85	296.00	307.00	292.50	1.189 times
24 Fri Oct 2025	295.90	306.40	309.40	294.00	0.434 times
17 Fri Oct 2025	302.75	305.20	315.00	290.00	0.836 times
10 Fri Oct 2025	305.20	323.90	329.60	302.25	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	294.60	292.85	298.00	285.20	0.025 times
31 Fri Oct 2025	292.85	294.90	329.60	290.00	0.675 times
30 Tue Sep 2025	294.95	290.50	329.80	290.45	0.427 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.24 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.