Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kamat Hotels is 122526

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	310.95	310.05	318.95	306.40	0.93 times
17 Wed Sep 2025	309.00	308.60	315.00	305.60	0.541 times
16 Tue Sep 2025	307.35	309.00	313.00	305.05	0.539 times
15 Mon Sep 2025	307.35	305.80	309.00	300.60	0.698 times
12 Fri Sep 2025	305.80	308.20	311.85	303.20	0.651 times
11 Thu Sep 2025	305.75	310.00	314.65	304.50	0.641 times
10 Wed Sep 2025	310.15	317.35	317.35	306.80	0.711 times
09 Tue Sep 2025	317.35	307.00	318.40	306.50	0.9 times
08 Mon Sep 2025	307.05	320.00	320.00	304.30	1.011 times
05 Fri Sep 2025	316.95	316.00	321.80	311.05	1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313 as stoploss in an intra day sell trade for a target of 305.84. However, stock will show a bullish move above 313.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	221.24
Downside Target	230.50
Downside Target	236.21
Downside Target	252.40
Downside Target	262.04
Downside Target	288.21
Downside Target	300.60
Upside Target	311.12
Upside Target	318.95
Upside Target	320.00
Upside Target	329.25

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	301.38
Downside Intraday Target	291.82
Upside Intraday Target	319.73
Upside Intraday Target	328.52
Downside Intraday Target	310.17

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	310.95	305.80	318.95	300.60	0.692 times
12 Fri Sep 2025	305.80	320.00	320.00	303.20	0.314 times
05 Fri Sep 2025	316.95	290.50	329.25	290.45	2.347 times
29 Fri Aug 2025	290.37	307.35	309.00	288.21	0.243 times
22 Fri Aug 2025	305.83	264.23	311.12	262.04	3.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	310.95	290.50	329.25	290.45	0.308 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times
31 Thu Jul 2025	238.92	242.45	255.00	230.50	0.847 times
30 Mon Jun 2025	242.45	235.80	254.40	223.41	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.3 and Kamat Hotels (KAMATHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.