Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KAMATHOTEL) share price targets

Complete technical analysis of Kamat Hotels (KAMATHOTEL) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KAMATHOTEL)

Kamat Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Kamat Hotels is 155364

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	309.00	308.60	315.00	305.60	0.427 times
16 Tue Sep 2025	307.35	309.00	313.00	305.05	0.425 times
15 Mon Sep 2025	307.35	305.80	309.00	300.60	0.551 times
12 Fri Sep 2025	305.80	308.20	311.85	303.20	0.513 times
11 Thu Sep 2025	305.75	310.00	314.65	304.50	0.506 times
10 Wed Sep 2025	310.15	317.35	317.35	306.80	0.56 times
09 Tue Sep 2025	317.35	307.00	318.40	306.50	0.71 times
08 Mon Sep 2025	307.05	320.00	320.00	304.30	0.797 times
05 Fri Sep 2025	316.95	316.00	321.80	311.05	0.789 times
04 Thu Sep 2025	315.35	321.00	329.25	313.10	2.609 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.5 as stoploss in an intra day sell trade for a target of 304.98. However, stock will show a bullish move above 312.5.

Share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Target	221.24
Downside Target	230.50
Downside Target	236.21
Downside Target	252.40
Downside Target	262.04
Downside Target	288.21
Downside Target	300.60
Upside Target	311.12
Upside Target	315.00
Upside Target	320.00
Upside Target	329.25

Intraday share price targets for Kamat Hotels (KAMATHOTEL)

Target Type	Value
Downside Intraday Target	301.4
Downside Intraday Target	293.8
Upside Intraday Target	315.8
Upside Intraday Target	322.6
Downside Intraday Target	308.2

Weekly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	309.00	305.80	315.00	300.60	0.455 times
12 Fri Sep 2025	305.80	320.00	320.00	303.20	0.314 times
05 Fri Sep 2025	316.95	290.50	329.25	290.45	2.347 times
29 Fri Aug 2025	290.37	307.35	309.00	288.21	0.243 times
22 Fri Aug 2025	305.83	264.23	311.12	262.04	3.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KAMATHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	309.00	290.50	329.25	290.45	0.293 times
29 Fri Aug 2025	290.37	240.10	311.12	236.21	4.381 times
31 Thu Jul 2025	238.92	242.45	255.00	230.50	0.847 times
30 Mon Jun 2025	242.45	235.80	254.40	223.41	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.91 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.