Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 4910690

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	530.80	512.90	534.80	508.10	1.03 times
02 Fri May 2025	508.45	514.10	518.90	506.05	0.595 times
30 Wed Apr 2025	516.55	519.85	522.85	511.40	0.658 times
29 Tue Apr 2025	518.20	520.95	523.00	514.50	0.665 times
28 Mon Apr 2025	518.20	501.20	525.60	501.00	1.572 times
25 Fri Apr 2025	501.25	523.00	526.05	495.20	1.056 times
24 Thu Apr 2025	519.80	536.00	536.00	517.45	1.012 times
23 Wed Apr 2025	538.00	528.60	545.40	518.95	1.388 times
22 Tue Apr 2025	525.00	532.00	539.15	521.60	0.959 times
21 Mon Apr 2025	529.15	527.75	535.50	522.00	0.951 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 527.3, but if it comes below 527.3, then a intra day sell could be more profitable.
If you take a sell trade below 527.3, then use 527.3 as stoploss and 513.02 as target. However if you take a buy trade in stock , then use 527.3 as stoploss and 544.5 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	495.20
Upside Target	533.30
Upside Target	534.80
Upside Target	545.40
Upside Target	594.00
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	514.33
Downside Intraday Target	497.87
Upside Intraday Target	541.03
Upside Intraday Target	551.27
Downside Intraday Target	524.57

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	530.80	512.90	534.80	508.10	0.295 times
02 Fri May 2025	508.45	501.20	525.60	501.00	0.65 times
25 Fri Apr 2025	501.25	527.75	545.40	495.20	1.504 times
17 Thu Apr 2025	524.65	518.05	533.30	511.45	0.551 times
11 Fri Apr 2025	510.75	443.05	517.20	443.05	0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	530.80	514.10	534.80	506.05	0.051 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.66 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.