Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 1107

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	643.60	650.00	661.95	642.15	0.805 times
22 Mon Dec 2025	659.30	662.75	662.75	635.00	1.018 times
19 Fri Dec 2025	640.20	643.35	643.35	625.40	0.571 times
18 Thu Dec 2025	643.30	669.00	669.00	610.55	1.028 times
17 Wed Dec 2025	663.80	666.35	666.35	620.40	0.425 times
16 Tue Dec 2025	650.55	660.00	675.00	636.45	0.405 times
15 Mon Dec 2025	659.70	667.50	667.50	645.15	0.385 times
13 Sat Dec 2025	661.30	627.10	670.00	627.10	1.959 times
12 Fri Dec 2025	661.30	627.10	670.00	627.10	1.959 times
11 Thu Dec 2025	627.10	627.05	634.00	597.50	1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 634.7 or till 620.5. Use a stoploss of 646.55 and if the stock hits stoploss, then it can shoot up till 658.41

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	597.50
Downside Target	630.75
Upside Target	649.95
Upside Target	675.00
Upside Target	681.95
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	631.48
Downside Intraday Target	619.37
Upside Intraday Target	659.23
Upside Intraday Target	674.87
Upside Intraday Target	647.12

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	643.60	662.75	662.75	635.00	0.648 times
19 Fri Dec 2025	640.20	667.50	675.00	610.55	0.356 times
13 Sat Dec 2025	661.30	635.10	670.00	597.50	1.895 times
05 Fri Dec 2025	639.40	645.55	675.00	630.75	0.595 times
28 Fri Nov 2025	643.20	681.95	681.95	606.90	1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	643.60	645.55	675.00	597.50	0.438 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.81 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.