Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Kakatiya Cement is 6214

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	127.02	127.94	127.98	125.62	0.441 times
05 Mon Jan 2026	124.99	130.89	130.90	120.00	5.521 times
02 Fri Jan 2026	128.69	131.70	131.70	127.61	0.451 times
01 Thu Jan 2026	128.15	130.00	133.00	127.00	0.856 times
31 Wed Dec 2025	131.58	132.00	132.00	130.03	0.188 times
30 Tue Dec 2025	128.98	130.00	133.22	128.00	0.869 times
29 Mon Dec 2025	129.87	128.15	130.70	127.55	0.221 times
26 Fri Dec 2025	128.11	130.75	130.75	127.85	0.5 times
24 Wed Dec 2025	129.22	128.55	131.50	128.40	0.266 times
23 Tue Dec 2025	130.79	129.30	131.85	127.60	0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 124.8 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 130.14 as target.

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	120.00
Downside Target	125.00
Upside Target	130.90
Upside Target	138.30
Upside Target	138.38
Upside Target	140.25
Upside Target	141.89
Upside Target	144.01
Upside Target	146.90
Upside Target	163.00
Upside Target	165.55

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	121.05
Downside Intraday Target	115.07
Upside Intraday Target	131.95
Upside Intraday Target	136.87
Downside Intraday Target	125.97

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	127.02	130.89	130.90	120.00	2.306 times
02 Fri Jan 2026	128.69	128.15	133.22	127.00	1.366 times
26 Fri Dec 2025	128.11	131.89	131.89	125.00	0.865 times
19 Fri Dec 2025	127.44	136.80	138.30	125.20	0.628 times
13 Sat Dec 2025	133.80	133.10	138.38	127.30	1.644 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	127.02	130.00	133.00	120.00	0.663 times
31 Wed Dec 2025	131.58	137.01	141.89	125.00	1.315 times
28 Fri Nov 2025	136.18	146.90	146.90	132.19	0.849 times
31 Fri Oct 2025	145.07	148.14	165.55	140.25	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cement in short term and the sell signal is strong.

Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kakatiya Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.73 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.