Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kakatiya Cement is 3051

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	131.58	132.00	132.00	130.03	0.383 times
30 Tue Dec 2025	128.98	130.00	133.22	128.00	1.77 times
29 Mon Dec 2025	129.87	128.15	130.70	127.55	0.449 times
26 Fri Dec 2025	128.11	130.75	130.75	127.85	1.018 times
24 Wed Dec 2025	129.22	128.55	131.50	128.40	0.543 times
23 Tue Dec 2025	130.79	129.30	131.85	127.60	1.243 times
22 Mon Dec 2025	128.72	131.89	131.89	125.00	1.051 times
19 Fri Dec 2025	127.44	127.01	131.80	125.20	0.49 times
18 Thu Dec 2025	129.64	130.16	131.99	127.00	1.705 times
17 Wed Dec 2025	131.64	134.90	138.30	130.60	1.381 times

My analysis of stock is bullish for shortterm, and stock might move up till 133.5 or till 136.2. Use a stoploss of 131.3 and if this stock hits its stoploss, then it can fall down till 129.08

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	125.00
Upside Target	131.89
Upside Target	138.30
Upside Target	141.89
Upside Target	144.01
Upside Target	146.90
Upside Target	148.10
Upside Target	161.60
Upside Target	163.00
Upside Target	165.55

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	128.35
Downside Intraday Target	125.11
Upside Intraday Target	134.02
Upside Intraday Target	136.45
Downside Intraday Target	130.78

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	131.58	128.15	133.22	127.55	0.675 times
26 Fri Dec 2025	128.11	131.89	131.89	125.00	0.865 times
19 Fri Dec 2025	127.44	136.80	138.30	125.20	0.628 times
13 Sat Dec 2025	133.80	133.10	138.38	127.30	1.644 times
05 Fri Dec 2025	134.59	137.01	141.89	134.00	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	131.58	137.01	141.89	125.00	1.315 times
28 Fri Nov 2025	136.18	146.90	146.90	132.19	0.849 times
31 Fri Oct 2025	145.07	148.14	165.55	140.25	0.556 times
30 Tue Sep 2025	144.84	148.96	163.00	144.01	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kakatiya Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kakatiya Cement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.64 and Kakatiya Cement (KAKATCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.