Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 56687

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	199.77	190.00	200.90	190.00	0.75 times
01 Sun Feb 2026	198.17	198.11	199.86	191.49	0.459 times
30 Fri Jan 2026	199.13	198.40	199.75	188.43	0.546 times
29 Thu Jan 2026	202.10	200.65	206.00	199.36	0.326 times
28 Wed Jan 2026	203.62	204.99	205.50	200.21	0.306 times
27 Tue Jan 2026	201.00	206.20	212.48	198.48	0.455 times
23 Fri Jan 2026	210.44	225.40	230.87	207.10	1.303 times
22 Thu Jan 2026	225.40	199.40	228.00	199.40	2.454 times
21 Wed Jan 2026	204.78	181.00	210.00	181.00	3.228 times
20 Tue Jan 2026	182.58	193.03	194.71	180.00	0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.4 as stoploss in an intra day buy trade for a target of 205.62. However, stock will show a bearish move below 195.4.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	180.00
Downside Target	188.43
Downside Target	198.00
Upside Target	205.25
Upside Target	210.50
Upside Target	230.87
Upside Target	232.78
Upside Target	240.30
Upside Target	243.46
Upside Target	250.89
Upside Target	264.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	192.88
Downside Intraday Target	185.99
Upside Intraday Target	203.78
Upside Intraday Target	207.79
Downside Intraday Target	196.89

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	199.77	198.11	200.90	190.00	0.74 times
30 Fri Jan 2026	199.13	206.20	212.48	188.43	0.206 times
23 Fri Jan 2026	210.44	199.09	230.87	180.00	5.113 times
16 Fri Jan 2026	199.09	207.50	210.50	198.00	0.797 times
09 Fri Jan 2026	207.03	228.65	232.78	205.25	1.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	199.77	198.11	200.90	190.00	0.089 times
30 Fri Jan 2026	199.13	229.03	232.78	180.00	2.017 times
31 Wed Dec 2025	227.23	234.75	243.46	215.00	0.377 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.